Stock listing

Stockholm:UNIBAP Unibap Space Solutions AB Aktie

Home listing (Stockholm) of Unibap Space Solutions AB

Follow Unibap Space Solutions AB into a list and get an email when it puts out news.

Share price · OMXSTO:UNIBAP

9.17 SEK 0.00 (0.0%)

Close on Nov 2, 2026

Past year +12.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
8.92 – 9.31 SEKNov 2, 2026
Volume
63,204 sharesNov 2, 2026
Market cap
662.9M SEKAt the close on Nov 2, 2026 · price × 72.29M shares outstanding
52-week range
4.41 – 13.60 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.86M SEKMedian day 92,890 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Unibap Space Solutions AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:UNIBAP · Home9.17 SEK0.00 (0.0%)63,2049.309.318.929.17Close on Nov 2, 2026
Frankfurt:JS8€0.822 EUR+0.050 (+6.5%)—€0.822€0.822€0.822€0.772Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:UNIBAP · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.170.000.0%9.309.318.9263,204
9.17-0.13-1.4%9.309.309.0168,509
9.30+0.26+2.9%9.159.309.0089,881
9.04-0.11-1.2%9.159.308.8384,006
9.15+0.34+3.9%8.949.158.7198,002
8.81+0.17+2.0%8.468.998.3199,213
8.64-0.06-0.7%8.828.828.3856,626
8.70-0.18-2.0%8.878.918.6043,892
8.88-0.07-0.8%8.949.168.6972,644
8.95-0.10-1.1%8.979.058.7338,611
9.05+0.09+1.0%8.949.058.6161,659
8.96+0.02+0.2%8.959.198.9066,961
8.94-0.26-2.8%9.179.178.8066,984
9.20-0.43-4.5%9.649.809.13137,332
9.63+0.49+5.4%9.159.849.15158,239
9.14+0.68+8.0%8.459.258.36486,318
8.46-0.10-1.2%8.578.688.4183,371
8.56-0.14-1.6%8.708.868.4051,457
8.70-0.30-3.3%8.888.888.5093,680
9.00+0.10+1.1%8.869.068.72131,359
8.90-0.19-2.1%8.999.268.67329,992
9.09+0.09+1.0%9.079.178.70211,520
9.00+0.40+4.7%8.579.858.32474,012
8.60-0.26-2.9%8.958.958.50127,318
8.86-0.08-0.9%9.109.108.7090,540
8.94-0.04-0.4%8.999.178.74132,436
8.98+0.18+2.0%8.798.988.6835,447
8.80-0.03-0.3%8.859.008.50120,777
8.83-0.17-1.9%8.999.258.8071,396
9.00-0.25-2.7%9.209.248.75137,201
9.25-0.05-0.5%9.279.359.03106,637
9.30-0.06-0.6%9.379.479.0378,407
9.36-0.10-1.1%9.479.619.2047,546
9.46-0.04-0.4%9.519.749.2789,893
9.50-0.10-1.0%9.759.759.3089,300
9.60-0.01-0.1%9.639.819.41132,896
9.61+0.31+3.3%9.309.689.11145,236
9.30+0.29+3.2%9.099.408.85127,102
9.01+0.02+0.2%8.999.128.60284,788
8.99+0.11+1.2%8.999.188.8347,081
8.88+0.10+1.1%8.789.208.7157,767
8.78-0.17-1.9%8.908.998.6392,099
8.95-0.33-3.6%9.219.328.69208,509
9.28+0.33+3.7%8.969.288.7578,658
8.95-0.26-2.8%9.219.308.85116,948
9.21+0.07+0.8%9.189.409.07125,922
9.14+0.18+2.0%9.029.298.80231,353
8.96-0.16-1.8%9.199.808.64336,434
9.12-1.22-11.8%10.5010.809.001,794,632
10.34+0.54+5.5%9.9512.309.952,448,427
9.80+2.52+34.6%8.2910.007.901,215,049
7.28-0.11-1.5%7.397.447.12266,725
7.39-0.13-1.7%7.507.507.30155,025
7.52-0.78-9.4%8.398.397.23464,057
8.30+0.20+2.5%8.108.307.8944,907
8.10+0.08+1.0%8.078.277.9531,119
8.02-0.13-1.6%8.158.277.9072,231
8.15-0.04-0.5%8.028.297.86111,522
8.19-0.03-0.4%8.258.378.0585,791
8.22-0.05-0.6%8.398.398.1634,932
8.27-0.23-2.7%8.458.498.07155,878
8.50+0.09+1.1%8.418.628.4030,682
8.41-0.09-1.1%8.498.608.3770,107
8.50+0.13+1.6%8.378.978.3794,186
8.37+0.11+1.3%8.278.498.2230,248
8.26+0.13+1.6%8.188.458.1755,160
Ticker
Stockholm:UNIBAP
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Unibap Space Solutions (Stockholm:UNIBAP) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 6:00 AM ET

    Watch Transcript

  • Unibap Space Solutions (Stockholm:UNIBAP) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 6:00 AM ET

    Watch Transcript

  • Unibap Space Solutions (Stockholm:UNIBAP) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

We Welcome Maj. Gen. Clint Crosier, USAF/USSF (Ret.), as Strategic Advisor

Jul 24, 2026

Closed 8.40 (+0.4%) on Jul 24, 2026

Q3 2025 report presentation

Nov 5, 2025

Closed 7.18 (-0.3%) on Nov 6, 2025

Q2 2025 report presentation

Aug 20, 2025

Presentation at ABGSC Investor Days

May 14, 2025

Presentation of the Q2 2024 report

Aug 23, 2024

Follow on orders of iX10 platform

Aug 28, 2023

Unibap receives hardware order from US distributor

Jun 22, 2022

Unibap Space Solutions: The research behind Unibap's SpaceCloud is recognized by the Royal Swedish Academy of Engineering Sciences as technology with great potential for business and societal benefit.

May 31, 2022

Unibap receives order for software and processing hardware to a satellite mission

May 24, 2022

Unibap and AI Sweden will establish SpaceEdge and receives funding from the Swedish National Space Agency

Mar 14, 2022

All Unibap Space Solutions AB news

Decks

Unibap Space Solutions AB on 6ix

News releases
2 in the last 12 months · 16 in all · newest Jul 24, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
10 decks · latest Aug 19, 2026

Where Unibap Space Solutions AB is listed

ListingExchangeCountryCurrency
Stockholm:UNIBAP · Home listing · This pageStockholmSwedenSEK
Frankfurt:JS8FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Unibap Space Solutions AB.