Stock listing
Stockholm:TRAINB Train Alliance AB (publ) Aktie
Follow Train Alliance AB (publ) into a list and get an email when it puts out news.
Share price · OMXSTO:TRAIN_B
5.58 SEK +0.04 (+0.7%)
Close on Oct 30, 2026
- Day range
- 5.44 – 5.60 SEKOct 30, 2026
- Volume
- 11,056 sharesOct 30, 2026
- Market cap
- 441.7M SEKAt the close on Oct 30, 2026 · price × 79.16M shares outstanding
- 52-week range
- 3.58 – 22.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 301,083 SEKMedian day 23,654 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TRAIN_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.58 | +0.04 | +0.7% | 5.54 | 5.60 | 5.44 | 11,056 | |
| 5.54 | -0.06 | -1.1% | 5.50 | 5.62 | 5.42 | 6,072 | |
| 5.60 | +0.04 | +0.7% | 5.80 | 5.80 | 5.36 | 17,169 | |
| 5.56 | -0.02 | -0.4% | 5.70 | 5.70 | 5.40 | 21,824 | |
| 5.58 | +0.12 | +2.2% | 5.44 | 5.70 | 5.44 | 12,908 | |
| 5.46 | -0.24 | -4.2% | 5.78 | 5.80 | 5.36 | 22,011 | |
| 5.70 | -0.10 | -1.7% | 5.38 | 5.80 | 5.38 | 105,494 | |
| 5.80 | +0.24 | +4.3% | 5.50 | 5.80 | 5.42 | 87,641 | |
| 5.56 | -0.06 | -1.1% | 5.60 | 5.74 | 5.40 | 13,908 | |
| 5.62 | -0.30 | -5.1% | 5.90 | 5.90 | 5.28 | 114,958 | |
| 5.92 | +0.76 | +14.7% | 5.14 | 6.50 | 5.10 | 131,497 | |
| 5.16 | -0.12 | -2.3% | 5.20 | 5.30 | 5.16 | 13,209 | |
| 5.28 | +0.08 | +1.5% | 5.28 | 5.28 | 5.12 | 8,835 | |
| 5.20 | -0.02 | -0.4% | 5.50 | 5.50 | 5.10 | 83,524 | |
| 5.22 | 0.00 | 0.0% | 5.22 | 5.30 | 4.91 | 108,560 | |
| 5.22 | +0.57 | +12.3% | 4.77 | 5.34 | 4.77 | 259,792 | |
| 4.65 | -0.03 | -0.6% | 4.90 | 4.90 | 4.25 | 200,451 | |
| 4.68 | +0.75 | +19.1% | 4.01 | 5.88 | 3.58 | 375,186 | |
| 3.93 | -0.16 | -3.9% | 4.00 | 4.05 | 3.82 | 134,140 | |
| 4.09 | -0.08 | -1.9% | 4.09 | 4.21 | 4.02 | 130,239 | |
| 4.17 | -0.31 | -6.9% | 4.48 | 4.79 | 4.17 | 78,464 | |
| 4.48 | -1.24 | -21.7% | 5.12 | 5.12 | 4.00 | 468,915 | |
| 5.72 | -0.06 | -1.0% | 5.78 | 5.86 | 5.72 | 23,654 | |
| 5.78 | -0.06 | -1.0% | 5.80 | 5.88 | 5.76 | 6,147 | |
| 5.84 | -0.04 | -0.7% | 5.92 | 5.92 | 5.80 | 28,459 | |
| 5.88 | -0.18 | -3.0% | 6.06 | 6.06 | 5.88 | 14,338 | |
| 6.06 | +0.06 | +1.0% | 6.10 | 6.10 | 5.94 | 14,503 | |
| 6.00 | +0.06 | +1.0% | 6.06 | 6.14 | 5.94 | 27,659 | |
| 5.94 | 0.00 | 0.0% | 5.90 | 6.04 | 5.90 | 40,629 | |
| 5.94 | 0.00 | 0.0% | 6.12 | 6.36 | 5.94 | 62,814 | |
| 5.94 | -0.02 | -0.3% | 5.90 | 6.04 | 5.82 | 23,223 | |
| 5.96 | -0.04 | -0.7% | 6.00 | 6.12 | 5.88 | 19,535 | |
| 6.00 | +0.10 | +1.7% | 5.90 | 6.00 | 5.88 | 21,520 | |
| 5.90 | -0.08 | -1.3% | 5.98 | 5.98 | 5.90 | 16,087 | |
| 5.98 | -0.20 | -3.2% | 6.04 | 6.10 | 5.86 | 37,461 | |
| 6.18 | +0.02 | +0.3% | 6.38 | 6.38 | 6.06 | 28,338 | |
| 6.16 | -0.18 | -2.8% | 6.34 | 6.46 | 6.16 | 34,512 | |
| 6.34 | -0.20 | -3.1% | 6.60 | 6.60 | 6.10 | 80,597 | |
| 6.54 | 0.00 | 0.0% | 6.54 | 6.68 | 6.36 | 28,291 | |
| 6.54 | +0.46 | +7.6% | 7.08 | 7.58 | 6.50 | 193,822 | |
| 6.08 | -0.12 | -1.9% | 6.12 | 6.12 | 5.88 | 27,682 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.30 | 6.02 | 41,032 | |
| 6.20 | -0.04 | -0.6% | 6.26 | 6.30 | 6.12 | 15,548 | |
| 6.24 | -0.02 | -0.3% | 6.26 | 6.38 | 6.02 | 48,236 | |
| 6.26 | -0.10 | -1.6% | 6.26 | 6.36 | 6.14 | 22,770 | |
| 6.36 | -0.24 | -3.6% | 6.40 | 6.58 | 6.30 | 34,844 | |
| 6.60 | -0.14 | -2.1% | 6.82 | 6.92 | 6.40 | 21,843 | |
| 6.74 | +0.46 | +7.3% | 6.30 | 6.98 | 6.26 | 28,464 | |
| 6.28 | -0.06 | -0.9% | 6.18 | 6.28 | 5.82 | 46,509 | |
| 6.34 | +0.06 | +1.0% | 6.14 | 6.34 | 6.12 | 23,683 | |
| 6.28 | -0.08 | -1.3% | 6.36 | 6.36 | 6.18 | 13,042 | |
| 6.36 | -0.04 | -0.6% | 6.34 | 6.36 | 6.26 | 3,621 | |
| 6.40 | 0.00 | 0.0% | 6.20 | 6.42 | 6.20 | 9,210 | |
| 6.40 | -0.10 | -1.5% | 6.46 | 6.46 | 6.04 | 8,093 | |
| 6.50 | +0.48 | +8.0% | 5.92 | 6.58 | 5.90 | 79,339 | |
| 6.02 | +0.02 | +0.3% | 5.86 | 6.08 | 5.86 | 23,394 | |
| 6.00 | -0.10 | -1.6% | 5.94 | 6.06 | 5.94 | 17,793 | |
| 6.10 | -0.02 | -0.3% | 6.10 | 6.10 | 5.94 | 20,024 | |
| 6.12 | +0.14 | +2.3% | 6.02 | 6.12 | 6.00 | 8,274 | |
| 5.98 | -0.10 | -1.6% | 6.12 | 6.12 | 5.94 | 22,036 | |
| 6.08 | -0.10 | -1.6% | 6.16 | 6.42 | 6.06 | 15,362 | |
| 6.18 | -0.12 | -1.9% | 6.22 | 6.22 | 6.06 | 11,369 | |
| 6.30 | +0.12 | +1.9% | 6.18 | 6.40 | 6.14 | 12,058 | |
| 6.18 | +0.02 | +0.3% | 6.10 | 6.24 | 6.10 | 39,485 | |
| 6.16 | -0.04 | -0.6% | 6.20 | 6.32 | 6.02 | 13,882 | |
| 6.20 | -0.06 | -1.0% | 6.12 | 6.32 | 6.00 | 35,960 | |
| 6.26 | -0.06 | -0.9% | 6.22 | 6.26 | 6.20 | 4,294 |
- Ticker
- Stockholm:TRAIN_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest deck · May 29, 2026
Corporate Update (May 2026)
Corporate update · 17 slides
Decks
Corporate Update (May 2026)
Corporate update · 17 slides · May 29, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · October 2025
Train Alliance AB (publ) on 6ix
- Decks
- 5 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about Train Alliance AB (publ).