Stock listing
Stockholm:TINGSA Tingsvalvet Fastighets AB Aktie
Home listing (Stockholm) of Tingsvalvet Fastighets AB
Follow Tingsvalvet Fastighets AB into a list and get an email when it puts out news.
Share price · OMXSTO:TINGS_A
45.40 SEK +0.80 (+1.8%)
Close on Nov 3, 2026
- Day range
- 43.80 – 45.40 SEKNov 3, 2026
- Volume
- 54 sharesNov 3, 2026
- Market cap
- 292.4M SEKAt the close on Nov 3, 2026 · price × 6.44M shares outstanding
- 52-week range
- 32.00 – 58.50 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 33,231 SEKMedian day 120 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:TINGS_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.40 | +0.80 | +1.8% | 43.80 | 45.40 | 43.80 | 54 | |
| 44.60 | -0.40 | -0.9% | 44.00 | 44.60 | 44.00 | 81 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 55 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 2 | |
| 45.00 | -0.40 | -0.9% | 46.40 | 46.40 | 45.00 | 60 | |
| 45.40 | -1.00 | -2.2% | 45.40 | 45.40 | 45.40 | 2 | |
| 46.40 | +2.00 | +4.5% | 45.80 | 46.40 | 45.80 | 159 | |
| 44.40 | -1.40 | -3.1% | 45.80 | 45.80 | 44.40 | 25 | |
| 45.80 | -0.20 | -0.4% | 45.20 | 45.80 | 45.20 | 38 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 | |
| 46.00 | -3.00 | -6.1% | 48.20 | 48.20 | 46.00 | 427 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 0 | |
| 49.00 | -0.20 | -0.4% | 49.00 | 49.00 | 49.00 | 6 | |
| 49.20 | 0.00 | 0.0% | 49.20 | 49.20 | 49.20 | 0 | |
| 49.20 | -1.30 | -2.6% | 50.50 | 50.50 | 49.20 | 525 | |
| 50.50 | -1.50 | -2.9% | 51.00 | 51.00 | 50.50 | 304 | |
| 52.00 | -1.50 | -2.8% | 53.50 | 53.50 | 52.00 | 23 | |
| 53.50 | +1.50 | +2.9% | 53.50 | 53.50 | 53.50 | 18 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | 0.00 | 0.0% | 53.50 | 53.50 | 52.00 | 6 | |
| 52.00 | -1.50 | -2.8% | 52.00 | 52.00 | 52.00 | 9 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 14 | |
| 53.50 | +1.00 | +1.9% | 53.50 | 53.50 | 53.50 | 2,203 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 20 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 108 | |
| 52.50 | +0.50 | +1.0% | 51.50 | 52.50 | 51.50 | 348 | |
| 52.00 | +1.50 | +3.0% | 52.00 | 52.00 | 52.00 | 490 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 7 | |
| 50.50 | -1.00 | -1.9% | 51.00 | 51.00 | 50.50 | 1,074 | |
| 51.50 | -1.50 | -2.8% | 53.00 | 53.00 | 51.00 | 88 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 294 | |
| 53.00 | -0.50 | -0.9% | 54.50 | 54.50 | 53.00 | 135 | |
| 53.50 | -1.50 | -2.7% | 55.00 | 55.00 | 53.50 | 859 | |
| 55.00 | +3.00 | +5.8% | 53.50 | 55.00 | 53.50 | 802 | |
| 52.00 | +1.50 | +3.0% | 51.50 | 53.00 | 51.50 | 426 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0 | |
| 50.50 | +1.50 | +3.1% | 48.60 | 51.00 | 48.60 | 5,204 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 0 | |
| 49.00 | -3.00 | -5.8% | 50.00 | 50.00 | 49.00 | 502 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 3,405 | |
| 52.00 | +2.80 | +5.7% | 49.20 | 54.50 | 49.20 | 929 | |
| 49.20 | +2.60 | +5.6% | 48.40 | 49.20 | 48.40 | 197 | |
| 46.60 | -3.40 | -6.8% | 48.20 | 48.20 | 46.60 | 314 | |
| 50.00 | -0.50 | -1.0% | 49.60 | 50.00 | 48.20 | 424 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0 | |
| 50.50 | -1.50 | -2.9% | 52.00 | 52.00 | 50.50 | 226 | |
| 52.00 | +1.00 | +2.0% | 52.00 | 52.00 | 51.00 | 120 | |
| 51.00 | -2.00 | -3.8% | 53.00 | 53.00 | 51.00 | 122 | |
| 53.00 | +2.00 | +3.9% | 53.00 | 53.00 | 53.00 | 71 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 18 | |
| 51.00 | -2.00 | -3.8% | 53.00 | 53.00 | 51.00 | 7 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 51.00 | 234 | |
| 53.00 | -2.00 | -3.6% | 53.00 | 53.00 | 51.50 | 340 | |
| 55.00 | +1.50 | +2.8% | 55.00 | 55.00 | 55.00 | 112 | |
| 53.50 | -1.50 | -2.7% | 55.00 | 55.00 | 53.50 | 149 | |
| 55.00 | +4.00 | +7.8% | 51.00 | 55.00 | 51.00 | 13,890 | |
| 51.00 | -1.00 | -1.9% | 51.00 | 51.00 | 51.00 | 510 | |
| 52.00 | +1.00 | +2.0% | 52.50 | 52.50 | 51.00 | 742 | |
| 51.00 | -2.00 | -3.8% | 52.50 | 52.50 | 51.00 | 800 | |
| 53.00 | -1.00 | -1.9% | 53.00 | 53.00 | 53.00 | 12 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 0 | |
| 54.00 | -1.00 | -1.8% | 54.00 | 54.00 | 53.50 | 278 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 11 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 54.50 | 2,882 | |
| 55.00 | +1.00 | +1.9% | 55.00 | 55.50 | 55.00 | 642 |
- Ticker
- Stockholm:TINGS_A
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 1, 2026
Tingsvalvet Buys Karlstad Sjövinden 5 Via Subsidiary
Latest news
Tingsvalvet Buys Karlstad Sjövinden 5 Via Subsidiary
Jun 1, 2026
Closed 45.00 (-0.4%) on Jun 1, 2026
Tingsvalvet Q1 Profit From Property Management SEK 19.1 Mln
May 15, 2026
Closed 46.20 (+0.9%) on May 15, 2026
Tingsvalvet Signs Agreement To Buy Slagstahuset Fastighets
Mar 16, 2026
Closed 43.00 (0.0%) on Mar 16, 2026
TINGS_A: Revenue and profit surged in 2025, driven by acquisitions and high occupancy
Feb 27, 2026
Closed 40.00 (+2.6%) on Feb 27, 2026
Tingsvalvet Acquires Vexa Industrihus 3
Feb 12, 2026
Closed 40.00 (0.0%) on Feb 12, 2026
Tingsvalvet Issues Additional Bonds Of SEK 150 Mln
Jan 27, 2026
Closed 37.60 (0.0%) on Jan 27, 2026
Tingsvalvet Issues SEK 150 Million In Senior Unsecured Bonds
Dec 10, 2025
Closed 37.00 (-3.6%) on Dec 10, 2025
Tingsvalvet Explores Issuance Of Bonds Up To SEK 200 Mln
Dec 8, 2025
Closed 38.00 (-1.6%) on Dec 8, 2025
Tingsvalvet Buys Nithammaren 8 Property In Eskilstuna
Nov 26, 2025
Closed 36.20 (-3.2%) on Nov 26, 2025
Tingsvalvet Fastighets Q3 Profit From Property Management At SEK 20.8 Million
Nov 21, 2025
Closed 37.00 (+3.4%) on Nov 21, 2025
Tingsvalvet Fastighets AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 17 in all · newest Jun 1, 2026 · oldest 2024
Where Tingsvalvet Fastighets AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TINGSA · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:TINGSB | Stockholm | Sweden | SEK |
Log in to ask 6ix AI your own questions about Tingsvalvet Fastighets AB.