Stock listing
Stockholm:THULE Thule Group AB Aktie
Home listing (Stockholm) of Thule Group AB
Follow Thule Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:THULE
195.20 SEK +1.70 (+0.9%)
Close on Oct 30, 2026
- Day range
- 192.70 – 195.60 SEKOct 30, 2026
- Volume
- 65,505 sharesOct 30, 2026
- Market cap
- 21.05B SEKAt the close on Oct 30, 2026 · price × 107.8M shares outstanding
- 52-week range
- 184.60 – 256.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 51.27M SEKMedian day 223,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:THULE · Home | 195.20 SEK | +1.70 (+0.9%) | 65,505 | 193.50 | 195.60 | 192.70 | 193.50 | Close on Oct 30, 2026 |
| OTC:THUPY | $9.385 USD | -0.275 (-2.8%) | — | $9.385 | $9.385 | $9.385 | $9.66 | Close on Oct 27, 2026 |
| Frankfurt:TU0 | €17.53 EUR | +0.39 (+2.3%) | — | €17.53 | €17.53 | €17.53 | €17.14 | Close on Oct 30, 2026 |
| Stuttgart:TU0 | €17.29 EUR | +0.14 (+0.8%) | — | €17.13 | €17.32 | €16.92 | €17.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:THULE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 195.20 | +1.70 | +0.9% | 193.50 | 195.60 | 192.70 | 65,505 | |
| 193.50 | -0.20 | -0.1% | 193.00 | 195.40 | 192.20 | 161,930 | |
| 193.70 | +1.00 | +0.5% | 192.90 | 195.30 | 191.60 | 127,422 | |
| 192.70 | +1.80 | +0.9% | 190.20 | 193.90 | 188.20 | 187,964 | |
| 190.90 | -1.60 | -0.8% | 192.10 | 194.30 | 189.40 | 300,246 | |
| 192.50 | +2.00 | +1.0% | 190.50 | 193.00 | 187.90 | 254,553 | |
| 190.50 | -7.20 | -3.6% | 205.60 | 206.80 | 187.00 | 430,664 | |
| 197.70 | -1.50 | -0.8% | 199.40 | 199.40 | 192.20 | 298,301 | |
| 199.20 | +0.60 | +0.3% | 198.00 | 199.70 | 195.70 | 176,784 | |
| 198.60 | -0.80 | -0.4% | 198.50 | 198.70 | 195.80 | 155,414 | |
| 199.40 | +4.10 | +2.1% | 196.00 | 200.80 | 194.90 | 261,019 | |
| 195.30 | +0.80 | +0.4% | 192.90 | 196.30 | 192.20 | 369,298 | |
| 194.50 | +3.40 | +1.8% | 191.50 | 195.70 | 191.50 | 210,809 | |
| 191.10 | +2.10 | +1.1% | 189.20 | 192.40 | 189.20 | 212,396 | |
| 189.00 | +0.80 | +0.4% | 188.50 | 189.50 | 187.20 | 212,034 | |
| 188.20 | +2.20 | +1.2% | 187.30 | 189.10 | 187.30 | 304,544 | |
| 186.00 | -2.60 | -1.4% | 188.20 | 188.40 | 184.60 | 284,179 | |
| 188.60 | -4.90 | -2.5% | 193.00 | 193.00 | 187.90 | 239,036 | |
| 193.50 | +2.00 | +1.0% | 192.80 | 194.70 | 191.40 | 156,529 | |
| 191.50 | -2.10 | -1.1% | 193.50 | 194.90 | 191.20 | 165,434 | |
| 193.60 | -2.90 | -1.5% | 192.90 | 195.60 | 192.90 | 255,716 | |
| 196.50 | -2.30 | -1.2% | 198.00 | 200.60 | 196.10 | 206,005 | |
| 198.80 | +2.90 | +1.5% | 198.30 | 204.60 | 197.80 | 223,937 | |
| 195.90 | -1.70 | -0.9% | 198.30 | 199.30 | 195.80 | 233,035 | |
| 197.60 | -0.20 | -0.1% | 199.70 | 202.60 | 197.40 | 279,363 | |
| 197.80 | -0.40 | -0.2% | 199.00 | 200.00 | 196.10 | 339,045 | |
| 198.20 | -0.30 | -0.2% | 199.00 | 200.60 | 195.20 | 675,808 | |
| 198.50 | +1.80 | +0.9% | 198.10 | 200.80 | 196.70 | 479,639 | |
| 196.70 | -2.80 | -1.4% | 199.60 | 201.40 | 196.70 | 470,391 | |
| 199.50 | +2.30 | +1.2% | 198.00 | 200.20 | 197.00 | 222,775 | |
| 197.20 | -3.40 | -1.7% | 200.80 | 200.80 | 196.20 | 828,141 | |
| 200.60 | +1.90 | +1.0% | 198.60 | 202.00 | 198.60 | 327,444 | |
| 198.70 | +1.20 | +0.6% | 197.90 | 200.00 | 197.40 | 300,298 | |
| 197.50 | -7.10 | -3.5% | 202.80 | 202.80 | 195.80 | 411,489 | |
| 204.60 | +5.20 | +2.6% | 198.90 | 204.60 | 198.00 | 428,963 | |
| 199.40 | -1.60 | -0.8% | 200.60 | 201.60 | 198.20 | 252,019 | |
| 201.00 | -1.60 | -0.8% | 203.60 | 204.00 | 200.20 | 162,642 | |
| 202.60 | -1.00 | -0.5% | 203.20 | 203.60 | 201.00 | 171,609 | |
| 203.60 | -1.40 | -0.7% | 204.60 | 206.00 | 203.40 | 219,467 | |
| 205.00 | -2.80 | -1.3% | 207.20 | 210.40 | 204.60 | 209,665 | |
| 207.80 | +1.40 | +0.7% | 206.00 | 208.80 | 203.40 | 207,382 | |
| 206.40 | +2.60 | +1.3% | 204.00 | 206.60 | 201.20 | 271,840 | |
| 203.80 | +2.00 | +1.0% | 201.00 | 205.00 | 200.00 | 324,571 | |
| 201.80 | -3.20 | -1.6% | 203.00 | 205.00 | 201.80 | 252,248 | |
| 205.00 | +0.20 | +0.1% | 203.40 | 206.60 | 202.60 | 591,079 | |
| 204.80 | +1.60 | +0.8% | 202.00 | 207.00 | 201.60 | 483,682 | |
| 203.20 | -1.60 | -0.8% | 205.00 | 205.00 | 201.60 | 247,977 | |
| 204.80 | -2.60 | -1.3% | 207.80 | 207.80 | 204.80 | 225,120 | |
| 207.40 | -0.60 | -0.3% | 208.40 | 211.40 | 207.40 | 278,524 | |
| 208.00 | -1.00 | -0.5% | 209.00 | 210.00 | 207.00 | 103,745 | |
| 209.00 | +0.80 | +0.4% | 208.20 | 210.20 | 207.40 | 109,027 | |
| 208.20 | 0.00 | 0.0% | 208.40 | 209.00 | 206.40 | 135,638 | |
| 208.20 | -0.80 | -0.4% | 208.60 | 209.00 | 206.40 | 299,695 | |
| 209.00 | +0.60 | +0.3% | 207.40 | 210.60 | 206.60 | 113,096 | |
| 208.40 | -3.80 | -1.8% | 211.60 | 211.60 | 207.60 | 125,803 | |
| 212.20 | -1.20 | -0.6% | 214.00 | 215.40 | 211.80 | 98,772 | |
| 213.40 | 0.00 | 0.0% | 215.80 | 215.80 | 212.20 | 98,964 | |
| 213.40 | -0.20 | -0.1% | 212.80 | 216.00 | 211.40 | 104,413 | |
| 213.60 | -0.40 | -0.2% | 214.00 | 214.40 | 212.00 | 214,663 | |
| 214.00 | -2.80 | -1.3% | 216.80 | 216.80 | 213.60 | 168,048 | |
| 216.80 | -1.20 | -0.6% | 215.80 | 217.80 | 215.20 | 138,157 | |
| 218.00 | -0.20 | -0.1% | 218.60 | 222.20 | 218.00 | 160,556 | |
| 218.20 | -4.80 | -2.2% | 222.40 | 223.60 | 217.00 | 415,326 | |
| 223.00 | -1.00 | -0.4% | 224.80 | 225.40 | 219.20 | 132,246 | |
| 224.00 | +5.20 | +2.4% | 219.20 | 226.80 | 219.20 | 154,663 | |
| 218.80 | -2.80 | -1.3% | 221.00 | 223.60 | 218.40 | 141,524 | |
| 221.60 | -3.00 | -1.3% | 224.60 | 225.00 | 220.60 | 223,249 |
- Ticker
- Stockholm:THULE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 6, 2026
Thule successfully completes its first bond issuance
Latest earnings call · Jul 20, 2026
Thule Group (Stockholm:THULE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Thule Group (Stockholm:THULE) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 4:00 AM ET
Watch TranscriptThule Group (Stockholm:THULE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch TranscriptThule Group (Stockholm:THULE) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Thule successfully completes its first bond issuance
May 6, 2026
Closed 240.60 (-1.1%) on May 7, 2026
Thule expands in the dog transportation market through the acquisition of curli AG
May 6, 2026
Closed 243.20 (+6.6%) on May 6, 2026
Thule interim report, first quarter 2026, January-March
Apr 29, 2026
Closed 224.60 (-4.0%) on Apr 29, 2026
Thule publishes its Annual Report and Sustainability Report for 2025
Apr 14, 2026
Closed 231.20 (+1.7%) on Apr 14, 2026
Thule establishes MTN program and publishes prospectus
Feb 27, 2026
Closed 234.40 (0.0%) on Feb 27, 2026
Thule Group Year-end report, fourth quarter 2025, October - December
Feb 10, 2026
Closed 247.60 (+14.0%) on Feb 10, 2026
Thule updates long-term financial targets
Nov 19, 2025
Closed 240.40 (+0.8%) on Nov 20, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 20, 2026
Corporate Update (June 2026)
Corporate update · 13 slides · Jun 17, 2026
Thule Group AB on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 7 in the last 12 months · 8 in all · newest May 6, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 20, 2026
- Decks
- 42 decks · latest Oct 22, 2026
Where Thule Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:THULE · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:TU0 | gettex | Germany | EUR |
| OTC:THUPY | OTC | United States | USD |
| Tradegate:TU0 | Tradegate | Germany | EUR |
| Frankfurt:TU0 | Frankfurt | Germany | EUR |
| LS Exchange:A12FTD | LS Exchange | Germany | EUR |
| OTC:THLPF | OTC | United States | USD |
| Lang & Schwarz:A12FTD | Lang & Schwarz | Germany | EUR |
| Aquis:THULES | Aquis | United Kingdom | SEK |
| LSIN:0R3W | LSIN | United Kingdom | SEK |
| Milan:1THUL | Milan | Italy | EUR |
| Stuttgart:TU0 | Stuttgart | Germany | EUR |
| Dusseldorf:TU0 | Dusseldorf | Germany | EUR |
| Hanover:TU0 | Hanover | Germany | EUR |
| Hamburg:TU0 | Hamburg | Germany | EUR |
| Munich:TU0 | Munich | Germany | EUR |
| Aquis:THULES | Aquis | United Kingdom | SEK |
| BIVA:THULEN | BIVA | Mexico | MXN |
| BMV:THULEN | BMV | Mexico | MXN |
| gettex:TU00 | gettex | Germany | EUR |
| Munich:TU00 | Munich | Germany | EUR |
| Turquoise:THULES | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Thule Group AB.