Stock listing

Stockholm:TEQ Teqnion AB Aktie

Home listing (Stockholm) of Teqnion AB

Follow Teqnion AB into a list and get an email when it puts out news.

Share price · OMXSTO:TEQ

180.20 SEK +1.80 (+1.0%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 176.60 – 180.60 SEKOct 30, 2026
Volume: 5,752 sharesOct 30, 2026
Market cap: 3.09B SEKAt the close on Oct 30, 2026 · price × 17.17M shares outstanding
52-week range: 136.60 – 191.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.25M SEKMedian day 14,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:TEQ · Home	180.20 SEK	+1.80 (+1.0%)	5,752	179.00	180.60	176.60	178.40	Close on Oct 30, 2026
Frankfurt:M45	€16.18 EUR	+0.34 (+2.1%)	—	€16.18	€16.18	€16.18	€15.84	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TEQ · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	180.20	+1.80	+1.0%	179.00	180.60	176.60	5,752
Thu, Oct 29	178.40	+1.80	+1.0%	176.40	181.00	176.20	10,272
Wed, Oct 28	176.60	+0.80	+0.5%	178.00	180.20	176.60	6,850
Tue, Oct 27	175.80	-0.40	-0.2%	177.20	180.40	174.80	16,317
Mon, Oct 26	176.20	-1.00	-0.6%	176.80	179.80	175.00	32,136
Fri, Oct 23	177.20	-0.80	-0.4%	178.60	180.80	173.80	46,653
Thu, Oct 22	178.00	-3.20	-1.8%	181.40	183.00	176.00	20,843
Wed, Oct 21	181.20	+4.20	+2.4%	180.00	182.00	175.00	44,986
Tue, Oct 20	177.00	-3.60	-2.0%	180.60	182.60	176.40	17,220
Mon, Oct 19	180.60	+0.60	+0.3%	175.00	187.20	169.00	141,477
Fri, Oct 16	180.00	+1.80	+1.0%	182.00	183.60	179.60	20,274
Thu, Oct 15	178.20	+0.20	+0.1%	177.40	179.80	175.40	14,971
Wed, Oct 14	178.00	+1.00	+0.6%	178.20	180.80	176.80	15,389
Tue, Oct 13	177.00	-1.40	-0.8%	177.20	180.00	176.80	24,251
Mon, Oct 12	178.40	+2.60	+1.5%	178.00	180.00	176.00	28,865
Fri, Oct 9	175.80	+0.20	+0.1%	176.00	179.00	175.80	24,768
Thu, Oct 8	175.60	-1.40	-0.8%	177.60	177.60	175.40	2,985
Wed, Oct 7	177.00	-0.60	-0.3%	177.40	179.00	176.00	21,359
Tue, Oct 6	177.60	+0.80	+0.5%	176.60	179.00	175.60	10,656
Mon, Oct 5	176.80	-0.40	-0.2%	176.60	178.40	175.20	7,954
Fri, Oct 2	177.20	-0.80	-0.4%	178.00	180.20	176.00	20,492
Thu, Oct 1	178.00	-3.60	-2.0%	181.20	181.40	177.00	48,209
Wed, Sep 30	181.60	+1.60	+0.9%	180.00	183.60	180.00	7,971
Tue, Sep 29	180.00	-2.60	-1.4%	182.40	186.20	180.00	27,722
Mon, Sep 28	182.60	+1.20	+0.7%	181.00	185.00	180.00	19,492
Fri, Sep 25	181.40	-2.20	-1.2%	188.80	189.00	180.00	12,121
Thu, Sep 24	183.60	-0.40	-0.2%	181.80	185.00	180.60	3,347
Wed, Sep 23	184.00	-0.60	-0.3%	184.80	188.60	182.00	9,205
Tue, Sep 22	184.60	+1.60	+0.9%	184.40	186.80	183.00	7,680
Mon, Sep 21	183.00	-2.60	-1.4%	184.80	186.80	182.40	7,896
Fri, Sep 18	185.60	-0.20	-0.1%	185.00	186.60	183.20	4,844
Thu, Sep 17	185.80	0.00	0.0%	186.80	186.80	183.60	8,053
Wed, Sep 16	185.80	+1.60	+0.9%	183.00	186.80	181.40	15,864
Tue, Sep 15	184.20	+3.00	+1.7%	182.20	185.00	181.40	7,080
Mon, Sep 14	181.20	-4.60	-2.5%	186.20	187.00	180.20	18,819
Fri, Sep 11	185.80	+2.80	+1.5%	183.20	185.80	182.60	5,467
Thu, Sep 10	183.00	-0.40	-0.2%	183.40	184.20	181.00	8,907
Wed, Sep 9	183.40	-2.60	-1.4%	188.60	188.60	182.00	8,267
Tue, Sep 8	186.00	-0.60	-0.3%	186.60	188.40	185.20	6,111
Mon, Sep 7	186.60	-0.40	-0.2%	187.20	191.80	185.20	21,835
Fri, Sep 4	187.00	+1.60	+0.9%	185.80	190.20	185.40	17,218
Thu, Sep 3	185.40	-0.40	-0.2%	186.00	186.00	183.80	21,579
Wed, Sep 2	185.80	+1.00	+0.5%	187.00	188.00	183.20	13,264
Tue, Sep 1	184.80	-1.20	-0.6%	183.20	185.20	182.60	16,709
Mon, Aug 31	186.00	-1.60	-0.9%	186.80	187.00	183.80	10,950
Fri, Aug 28	187.60	+3.80	+2.1%	184.20	188.20	183.00	14,625
Thu, Aug 27	183.80	-1.80	-1.0%	184.20	187.00	183.00	9,110
Wed, Aug 26	185.60	+2.60	+1.4%	183.00	187.80	183.00	10,836
Tue, Aug 25	183.00	+3.00	+1.7%	181.80	183.20	180.60	12,003
Mon, Aug 24	180.00	-0.80	-0.4%	180.80	183.40	180.00	7,380
Fri, Aug 21	180.80	+0.60	+0.3%	180.40	184.60	180.00	16,174
Thu, Aug 20	180.20	-1.80	-1.0%	182.00	183.00	180.20	12,935
Wed, Aug 19	182.00	-5.60	-3.0%	181.80	184.40	180.00	27,465
Tue, Aug 18	187.60	+4.80	+2.6%	186.00	187.60	180.00	37,213
Mon, Aug 17	182.80	+1.40	+0.8%	183.00	187.40	180.40	28,642
Fri, Aug 14	181.40	+1.40	+0.8%	180.20	183.80	178.80	20,046
Thu, Aug 13	180.00	+4.40	+2.5%	176.20	183.20	176.20	28,028
Wed, Aug 12	175.60	+1.60	+0.9%	174.00	177.80	173.40	8,323
Tue, Aug 11	174.00	-2.00	-1.1%	176.00	178.60	172.80	6,976
Mon, Aug 10	176.00	-2.40	-1.3%	177.80	180.00	176.00	10,669
Fri, Aug 7	178.40	+2.20	+1.2%	175.80	179.80	175.20	23,225
Thu, Aug 6	176.20	+2.20	+1.3%	172.00	176.80	171.00	9,481
Wed, Aug 5	174.00	+0.60	+0.3%	172.20	176.80	172.20	13,279
Tue, Aug 4	173.40	-0.60	-0.3%	172.00	179.60	172.00	17,022
Mon, Aug 3	174.00	+2.40	+1.4%	172.00	177.60	171.20	7,683
Fri, Jul 31	171.60	-3.20	-1.8%	175.80	175.80	170.60	9,847
Thu, Jul 30	174.80	+3.40	+2.0%	168.80	177.00	168.80	14,339

Ticker: Stockholm:TEQ
Asset type: Stock
Sector: Industrials
Industry: Conglomerates
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Sep 10, 2026
Teqnion acquires Unique Door Panels Ltd

Calls

Replays

Teqnion (Stockholm:TEQ) Q3 2025 Earnings Call
Mon, Oct 20, 2025 · 8:00 AM ET
Watch Transcript
Teqnion (Stockholm:TEQ) Q2 2025 Earnings Call
Mon, Jul 21, 2025 · 8:00 AM ET
Watch Transcript
Teqnion (Stockholm:TEQ) Q1 2025 Earnings Call
Wed, Apr 23, 2025 · 8:00 AM ET
Watch Transcript

Latest news

Teqnion acquires Unique Door Panels Ltd

Sep 10, 2026

Closed 185.80 (+1.5%) on Sep 11, 2026

Teqnion acquires Abercromby Vending Limited

Sep 2, 2026

Closed 185.80 (+0.5%) on Sep 2, 2026

Interim Report January - March 2026 - Teqnion AB

Apr 23, 2026

Closed 160.80 (+3.5%) on Apr 23, 2026

Year-End Report 2025 - Teqnion AB

Feb 14, 2026

Closed 161.60 (-12.6%) on Feb 16, 2026

Interim report July - September 2025 - Teqnion AB

Oct 18, 2025

Interim report January March 2025 Teqnion AB

Apr 23, 2025

Year End Report 2024 Teqnion AB

Feb 15, 2025

Interim report July September 2024 Teqnion AB

Oct 19, 2024

Interim report April June 2024 Teqnion AB

Jul 20, 2024

Teqnion acquires Belle Coachworks Limited

Aug 4, 2022

All Teqnion AB news

Teqnion AB on 6ix

Sector: Industrials
Industry: Conglomerates
News releases: 4 in the last 12 months · 12 in all · newest Sep 10, 2026 · oldest 2020
Calls: 3 calls with a replay · 3 with a transcript · latest Oct 20, 2025

Where Teqnion AB is listed

Listing	Exchange	Country	Currency
Stockholm:TEQ · Home listing · This page	Stockholm	Sweden	SEK
gettex:M45	gettex	Germany	EUR
LS Exchange:A2PHEY	LS Exchange	Germany	EUR
Lang & Schwarz:A2PHEY	Lang & Schwarz	Germany	EUR
Frankfurt:M45	Frankfurt	Germany	EUR
Dusseldorf:M45	Dusseldorf	Germany	EUR
Munich:M45	Munich	Germany	EUR