Stock listing
Stockholm:TANGENB Tangen Industrikapital AB Aktie
Home listing (Stockholm) of Tangen Industrikapital AB
Follow Tangen Industrikapital AB into a list and get an email when it puts out news.
Share price · OMXSTO:TANGEN_B
85.25 SEK -1.60 (-1.8%)
Close on Nov 4, 2026
- Day range
- 85.05 – 87.25 SEKNov 4, 2026
- Volume
- 53,507 sharesNov 4, 2026
- Market cap
- 4.79B SEKAt the close on Nov 4, 2026 · price × 56.18M shares outstanding
- Traded on an average day
- 5.82M SEKMedian day 36,768 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:TANGEN_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.25 | -1.60 | -1.8% | 87.20 | 87.25 | 85.05 | 53,507 | |
| 86.85 | -0.85 | -1.0% | 87.00 | 88.35 | 86.10 | 71,724 | |
| 87.70 | -1.30 | -1.5% | 89.15 | 89.15 | 85.20 | 79,069 | |
| 89.00 | -4.40 | -4.7% | 93.15 | 93.15 | 88.95 | 71,455 | |
| 93.40 | -0.60 | -0.6% | 98.90 | 98.90 | 93.15 | 435,085 | |
| 94.00 | -0.90 | -0.9% | 95.00 | 96.40 | 92.20 | 69,117 | |
| 94.90 | +5.05 | +5.6% | 90.00 | 95.55 | 90.00 | 181,936 | |
| 89.85 | +2.20 | +2.5% | 87.65 | 90.00 | 86.75 | 24,214 | |
| 87.65 | +1.35 | +1.6% | 86.50 | 87.65 | 85.55 | 24,453 | |
| 86.30 | +1.00 | +1.2% | 85.10 | 87.65 | 83.10 | 31,674 | |
| 85.30 | -0.60 | -0.7% | 86.65 | 86.65 | 84.90 | 7,247 | |
| 85.90 | -0.40 | -0.5% | 85.80 | 86.25 | 83.55 | 14,558 | |
| 86.30 | -3.50 | -3.9% | 89.95 | 89.95 | 85.00 | 19,116 | |
| 89.80 | +2.05 | +2.3% | 87.75 | 89.95 | 87.75 | 69,939 | |
| 87.75 | +0.40 | +0.5% | 85.90 | 87.75 | 84.10 | 19,419 | |
| 87.35 | +0.15 | +0.2% | 88.25 | 88.25 | 86.10 | 49,279 | |
| 87.20 | +4.10 | +4.9% | 83.00 | 87.50 | 82.00 | 223,238 | |
| 83.10 | -1.50 | -1.8% | 86.45 | 86.45 | 82.10 | 118,916 | |
| 84.60 | +2.25 | +2.7% | 82.35 | 85.00 | 82.35 | 161,238 | |
| 82.35 | 0.00 | 0.0% | 83.00 | 83.10 | 81.25 | 31,572 | |
| 82.35 | -2.65 | -3.1% | 84.70 | 84.70 | 82.00 | 33,818 | |
| 85.00 | +1.00 | +1.2% | 83.65 | 86.60 | 83.65 | 126,595 | |
| 84.00 | +3.20 | +4.0% | 83.80 | 85.00 | 80.90 | 34,574 | |
| 80.80 | -0.40 | -0.5% | 82.00 | 82.15 | 80.20 | 16,200 | |
| 81.20 | -1.05 | -1.3% | 82.25 | 83.00 | 81.05 | 18,127 | |
| 82.25 | +0.20 | +0.2% | 82.50 | 83.45 | 81.95 | 20,070 | |
| 82.05 | +0.05 | +0.1% | 82.00 | 83.00 | 81.55 | 83,886 | |
| 82.00 | -2.30 | -2.7% | 84.90 | 85.05 | 82.00 | 19,890 | |
| 84.30 | +0.30 | +0.4% | 85.00 | 85.00 | 84.20 | 4,878 | |
| 84.00 | -0.10 | -0.1% | 84.05 | 84.40 | 83.30 | 17,745 | |
| 84.10 | -1.95 | -2.3% | 85.80 | 86.00 | 83.85 | 26,851 | |
| 86.05 | -1.35 | -1.5% | 87.40 | 87.70 | 85.65 | 10,317 | |
| 87.40 | +0.55 | +0.6% | 86.50 | 88.05 | 86.00 | 20,801 | |
| 86.85 | +0.50 | +0.6% | 87.15 | 87.80 | 85.50 | 15,066 | |
| 86.35 | +2.95 | +3.5% | 83.40 | 87.20 | 83.40 | 30,358 | |
| 83.40 | -0.15 | -0.2% | 83.70 | 85.00 | 83.40 | 11,431 | |
| 83.55 | -0.85 | -1.0% | 84.60 | 84.65 | 83.00 | 22,059 | |
| 84.40 | -2.55 | -2.9% | 87.85 | 87.85 | 84.05 | 28,492 | |
| 86.95 | -1.55 | -1.8% | 88.25 | 88.25 | 86.95 | 12,519 | |
| 88.50 | -1.00 | -1.1% | 89.85 | 89.95 | 88.20 | 87,872 | |
| 89.50 | -1.15 | -1.3% | 90.60 | 90.65 | 88.05 | 44,413 | |
| 90.65 | -0.75 | -0.8% | 91.50 | 92.50 | 90.20 | 42,275 | |
| 91.40 | +2.50 | +2.8% | 90.00 | 92.15 | 89.35 | 48,512 | |
| 88.90 | -0.30 | -0.3% | 90.00 | 90.45 | 87.65 | 11,860 | |
| 89.20 | -0.35 | -0.4% | 89.90 | 90.50 | 88.95 | 39,504 | |
| 89.55 | +2.60 | +3.0% | 86.65 | 91.45 | 86.00 | 71,821 | |
| 86.95 | -2.40 | -2.7% | 89.65 | 89.65 | 86.35 | 28,140 | |
| 89.35 | -0.65 | -0.7% | 90.00 | 90.35 | 88.80 | 24,558 | |
| 90.00 | -0.45 | -0.5% | 90.75 | 90.95 | 90.00 | 26,407 | |
| 90.45 | +0.10 | +0.1% | 89.95 | 91.50 | 89.80 | 60,188 | |
| 90.35 | +0.55 | +0.6% | 91.00 | 91.00 | 89.05 | 15,845 | |
| 89.80 | +0.10 | +0.1% | 90.00 | 91.00 | 89.40 | 33,518 | |
| 89.70 | -0.90 | -1.0% | 90.60 | 91.00 | 89.50 | 178,532 | |
| 90.60 | +1.60 | +1.8% | 89.50 | 91.00 | 88.20 | 42,603 | |
| 89.00 | +1.00 | +1.1% | 88.00 | 90.45 | 87.90 | 87,418 | |
| 88.00 | +0.35 | +0.4% | 88.40 | 88.40 | 86.00 | 51,281 | |
| 87.65 | -3.60 | -3.9% | 91.25 | 91.40 | 87.60 | 39,355 | |
| 91.25 | -2.75 | -2.9% | 94.10 | 94.10 | 88.50 | 136,567 | |
| 94.00 | +3.00 | +3.3% | 91.50 | 94.60 | 91.00 | 262,098 | |
| 91.00 | 0.00 | 0.0% | 95.00 | 97.95 | 86.80 | 407,952 | |
| 91.00 | +0.10 | +0.1% | 90.90 | 91.95 | 90.65 | 44,793 | |
| 90.90 | +2.35 | +2.7% | 90.00 | 91.95 | 88.15 | 93,819 | |
| 88.55 | -0.60 | -0.7% | 89.40 | 90.85 | 88.30 | 19,492 | |
| 89.15 | -1.55 | -1.7% | 90.70 | 90.75 | 87.60 | 33,205 | |
| 90.70 | +1.15 | +1.3% | 91.00 | 91.85 | 89.70 | 36,768 | |
| 89.55 | +1.70 | +1.9% | 88.00 | 91.00 | 87.40 | 43,212 | |
| 87.85 | -0.85 | -1.0% | 89.50 | 90.00 | 86.95 | 46,565 |
- Ticker
- Stockholm:TANGEN_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 3, 2026
Exercise of the overallotment option in Tången and end of the stabilisation period in advance
Latest news
Tangen Industrikapital AB on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 3, 2026 · oldest 2026
Where Tangen Industrikapital AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TANGENB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:PS5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tangen Industrikapital AB.