Stock listing
Stockholm:TAGMB TagMaster AB Aktie
Home listing (Stockholm) of TagMaster AB
Follow TagMaster AB into a list and get an email when it puts out news.
Share price · OMXSTO:TAGM_B
31.30 SEK -0.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- 30.30 – 31.30 SEKOct 30, 2026
- Volume
- 47 sharesOct 30, 2026
- Market cap
- 458.5M SEKAt the close on Oct 30, 2026 · price × 14.65M shares outstanding
- 52-week range
- 14.25 – 45.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 480,034 SEKMedian day 12,636 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2I40 | €2.78 EUR | +0.30 (+12.1%) | — | €2.81 | €2.81 | €2.78 | €2.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TAGM_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.30 | -0.40 | -1.3% | 30.30 | 31.30 | 30.30 | 47 | |
| 31.70 | -0.20 | -0.6% | 31.70 | 32.30 | 31.50 | 12,633 | |
| 31.90 | +4.30 | +15.6% | 29.40 | 32.50 | 29.40 | 29,481 | |
| 27.60 | -0.80 | -2.8% | 28.40 | 28.40 | 27.60 | 4,090 | |
| 28.40 | +0.60 | +2.2% | 27.10 | 28.40 | 26.80 | 14,982 | |
| 27.80 | +0.70 | +2.6% | 27.00 | 27.80 | 26.50 | 22,706 | |
| 27.10 | -0.60 | -2.2% | 27.50 | 27.50 | 27.10 | 656 | |
| 27.70 | +0.30 | +1.1% | 27.50 | 27.70 | 27.10 | 3,945 | |
| 27.40 | -0.40 | -1.4% | 27.60 | 27.80 | 27.30 | 3,342 | |
| 27.80 | -0.80 | -2.8% | 28.60 | 28.60 | 27.40 | 12,636 | |
| 28.60 | +0.20 | +0.7% | 28.70 | 29.40 | 27.90 | 19,834 | |
| 28.40 | -0.80 | -2.7% | 28.50 | 28.80 | 28.10 | 2,909 | |
| 29.20 | +0.10 | +0.3% | 29.10 | 29.70 | 28.70 | 5,258 | |
| 29.10 | 0.00 | 0.0% | 28.60 | 29.10 | 28.20 | 12,566 | |
| 29.10 | -0.80 | -2.7% | 29.10 | 29.60 | 29.10 | 6,741 | |
| 29.90 | -0.10 | -0.3% | 29.50 | 30.10 | 29.20 | 21,092 | |
| 30.00 | +0.90 | +3.1% | 29.90 | 30.00 | 28.90 | 801 | |
| 29.10 | +0.60 | +2.1% | 28.40 | 30.00 | 28.20 | 12,764 | |
| 28.50 | +1.00 | +3.6% | 27.40 | 30.00 | 27.20 | 42,814 | |
| 27.50 | -0.60 | -2.1% | 27.60 | 28.10 | 27.50 | 5,470 | |
| 28.10 | 0.00 | 0.0% | 28.00 | 28.40 | 27.50 | 12,903 | |
| 28.10 | -0.30 | -1.1% | 28.00 | 28.40 | 27.50 | 9,904 | |
| 28.40 | +0.60 | +2.2% | 27.70 | 28.70 | 27.40 | 16,494 | |
| 27.80 | -0.70 | -2.5% | 28.60 | 28.60 | 27.50 | 31,743 | |
| 28.50 | -0.70 | -2.4% | 28.70 | 30.30 | 28.30 | 13,511 | |
| 29.20 | -0.50 | -1.7% | 29.30 | 30.30 | 28.70 | 8,183 | |
| 29.70 | -0.30 | -1.0% | 29.30 | 29.90 | 29.20 | 5,819 | |
| 30.00 | +0.10 | +0.3% | 30.00 | 30.20 | 29.70 | 5,747 | |
| 29.90 | +0.30 | +1.0% | 29.50 | 30.00 | 29.50 | 10,572 | |
| 29.60 | -1.10 | -3.6% | 31.00 | 31.50 | 29.50 | 52,843 | |
| 30.70 | -0.70 | -2.2% | 30.80 | 31.10 | 30.70 | 1,266 | |
| 31.40 | +0.10 | +0.3% | 31.00 | 31.40 | 30.60 | 10,223 | |
| 31.30 | -0.20 | -0.6% | 31.40 | 31.40 | 31.10 | 1,961 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.60 | 30.60 | 7,511 | |
| 31.50 | -0.10 | -0.3% | 31.60 | 31.60 | 31.00 | 3,006 | |
| 31.60 | -0.50 | -1.6% | 31.40 | 31.70 | 30.90 | 16,099 | |
| 32.10 | -0.20 | -0.6% | 32.50 | 32.50 | 31.60 | 4,287 | |
| 32.30 | -0.80 | -2.4% | 33.40 | 33.40 | 32.10 | 2,886 | |
| 33.10 | +0.10 | +0.3% | 33.80 | 34.20 | 33.00 | 14,446 | |
| 33.00 | +1.40 | +4.4% | 31.70 | 33.50 | 30.90 | 11,683 | |
| 31.60 | +0.40 | +1.3% | 30.60 | 31.60 | 30.50 | 7,228 | |
| 31.20 | +1.20 | +4.0% | 29.30 | 31.50 | 29.30 | 14,649 | |
| 30.00 | -0.20 | -0.7% | 30.00 | 30.70 | 29.40 | 28,772 | |
| 30.20 | -0.50 | -1.6% | 30.80 | 31.00 | 30.00 | 27,403 | |
| 30.70 | -0.70 | -2.2% | 31.00 | 31.00 | 30.20 | 29,585 | |
| 31.40 | +0.20 | +0.6% | 31.20 | 31.60 | 30.60 | 14,865 | |
| 31.20 | -1.00 | -3.1% | 31.80 | 31.80 | 31.00 | 13,763 | |
| 32.20 | 0.00 | 0.0% | 32.20 | 32.80 | 31.70 | 8,386 | |
| 32.20 | +0.60 | +1.9% | 31.20 | 32.20 | 30.50 | 17,909 | |
| 31.60 | 0.00 | 0.0% | 31.70 | 32.10 | 31.00 | 13,573 | |
| 31.60 | 0.00 | 0.0% | 32.00 | 32.70 | 31.30 | 14,583 | |
| 31.60 | +0.30 | +1.0% | 31.20 | 31.60 | 30.40 | 31,175 | |
| 31.30 | -1.30 | -4.0% | 32.50 | 32.50 | 31.30 | 24,663 | |
| 32.60 | -0.60 | -1.8% | 33.00 | 33.00 | 32.30 | 13,564 | |
| 33.20 | -0.30 | -0.9% | 33.70 | 34.40 | 33.10 | 5,634 | |
| 33.50 | -0.60 | -1.8% | 33.40 | 34.20 | 33.00 | 36,256 | |
| 34.10 | -1.40 | -3.9% | 34.90 | 34.90 | 33.80 | 25,309 | |
| 35.50 | -1.10 | -3.0% | 36.00 | 36.00 | 34.50 | 45,073 | |
| 36.60 | -0.40 | -1.1% | 36.90 | 37.00 | 36.30 | 1,719 | |
| 37.00 | +0.70 | +1.9% | 36.50 | 37.00 | 35.00 | 10,847 | |
| 36.30 | -0.60 | -1.6% | 37.30 | 37.50 | 36.30 | 3,073 | |
| 36.90 | -0.10 | -0.3% | 37.40 | 37.50 | 36.90 | 3,148 | |
| 37.00 | +1.40 | +3.9% | 36.30 | 37.20 | 35.90 | 22,886 | |
| 35.60 | -3.00 | -7.8% | 38.50 | 38.90 | 35.30 | 78,198 | |
| 38.60 | -0.50 | -1.3% | 39.30 | 39.30 | 37.90 | 25,571 | |
| 39.10 | -1.30 | -3.2% | 39.40 | 40.80 | 39.10 | 13,746 | |
| 40.40 | +0.90 | +2.3% | 38.50 | 40.50 | 38.50 | 7,258 |
- Ticker
- Stockholm:TAGM_B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 9, 2026
TAGM_B: AI-powered ITS solutions drive profitable growth and global expansion in sustainable transport
Latest news
TAGM_B: AI-powered ITS solutions drive profitable growth and global expansion in sustainable transport
Jun 9, 2026
Closed 42.60 (+3.6%) on Jun 9, 2026
Tagmaster Gets Order In Abu Dhabi, UAE
Apr 29, 2026
Closed 30.70 (-1.6%) on Apr 29, 2026
Sweden's TagMaster Q1 sales rise 10.6%, profit returns
Apr 24, 2026
Closed 29.00 (+12.4%) on Apr 24, 2026
TagMaster’s multi-technology detection system delivers tangible road safety results – showcased at Intertraffic Amsterdam, March 10–13
Mar 10, 2026
Closed 24.80 (+4.6%) on Mar 10, 2026
TagMaster (Q4 Review): Record level quarter
Feb 6, 2026
Closed 20.90 (+3.0%) on Feb 6, 2026
Tagmaster Q4 Operating Profit SEK 22.4 Mln
Feb 5, 2026
Closed 20.30 (+10.3%) on Feb 5, 2026
Tagmaster Confirms Order For Incident Management System In Melbourne
Jan 9, 2026
Closed 19.35 (+2.4%) on Jan 9, 2026
TagMaster AB on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 14 in all · newest Jun 9, 2026 · oldest 2024
Where TagMaster AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TAGMB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:2I40 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TagMaster AB.