Stock listing
Stockholm:SYSR Systemair AB Aktie
Home listing (Stockholm) of Systemair AB
Follow Systemair AB into a list and get an email when it puts out news.
Share price · OMXSTO:SYSR
85.00 SEK -0.40 (-0.5%)
Close on Oct 30, 2026
- Day range
- 84.90 – 85.60 SEKOct 30, 2026
- Volume
- 50,182 sharesOct 30, 2026
- Market cap
- 17.64B SEKAt the close on Oct 30, 2026 · price × 207.5M shares outstanding
- 52-week range
- 67.30 – 91.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.51M SEKMedian day 74,244 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SYSR · Home | 85.00 SEK | -0.40 (-0.5%) | 50,182 | 85.20 | 85.60 | 84.90 | 85.40 | Close on Oct 30, 2026 |
| LSE:0HDK | 85.20 SEK | -0.10 (-0.1%) | 518 | 85.75 | 85.90 | 85.20 | 85.30 | Close on Oct 27, 2026 |
| Frankfurt:52SA | €7.65 EUR | +0.10 (+1.3%) | — | €7.65 | €7.65 | €7.65 | €7.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SYSR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.00 | -0.40 | -0.5% | 85.20 | 85.60 | 84.90 | 50,182 | |
| 85.40 | +0.40 | +0.5% | 85.10 | 85.90 | 84.80 | 115,966 | |
| 85.00 | -0.50 | -0.6% | 85.00 | 86.30 | 84.50 | 56,853 | |
| 85.50 | 0.00 | 0.0% | 85.50 | 86.00 | 84.70 | 26,176 | |
| 85.50 | -0.10 | -0.1% | 85.70 | 86.40 | 85.20 | 35,507 | |
| 85.60 | +0.40 | +0.5% | 85.40 | 86.10 | 84.70 | 39,993 | |
| 85.20 | -1.50 | -1.7% | 87.00 | 87.00 | 85.00 | 25,513 | |
| 86.70 | +0.10 | +0.1% | 86.50 | 87.00 | 86.00 | 22,097 | |
| 86.60 | -0.10 | -0.1% | 87.00 | 87.20 | 84.60 | 68,067 | |
| 86.70 | +0.50 | +0.6% | 86.20 | 87.00 | 85.70 | 35,258 | |
| 86.20 | +0.20 | +0.2% | 85.90 | 87.40 | 85.90 | 35,592 | |
| 86.00 | -1.50 | -1.7% | 86.60 | 86.70 | 85.00 | 102,668 | |
| 87.50 | +0.50 | +0.6% | 87.00 | 88.00 | 87.00 | 39,040 | |
| 87.00 | +0.10 | +0.1% | 86.70 | 87.20 | 86.10 | 28,533 | |
| 86.90 | +0.30 | +0.3% | 86.60 | 87.70 | 85.90 | 32,406 | |
| 86.60 | +1.40 | +1.6% | 85.70 | 87.20 | 85.60 | 47,035 | |
| 85.20 | -1.10 | -1.3% | 85.90 | 86.00 | 84.30 | 53,930 | |
| 86.30 | -0.30 | -0.3% | 87.20 | 87.20 | 85.20 | 94,357 | |
| 86.60 | +1.00 | +1.2% | 84.00 | 87.10 | 84.00 | 227,060 | |
| 85.60 | +0.40 | +0.5% | 85.30 | 86.50 | 84.60 | 561,727 | |
| 85.20 | +1.20 | +1.4% | 83.90 | 86.50 | 83.80 | 406,315 | |
| 84.00 | -1.30 | -1.5% | 85.20 | 85.80 | 83.90 | 70,963 | |
| 85.30 | -1.00 | -1.2% | 86.40 | 87.50 | 85.20 | 127,569 | |
| 86.30 | +0.30 | +0.3% | 86.10 | 87.00 | 85.00 | 99,439 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 87.20 | 85.60 | 100,471 | |
| 86.00 | +0.40 | +0.5% | 85.90 | 86.90 | 85.50 | 37,927 | |
| 85.60 | -1.50 | -1.7% | 86.80 | 86.80 | 85.40 | 60,727 | |
| 87.10 | -0.90 | -1.0% | 88.10 | 88.10 | 86.20 | 41,492 | |
| 88.00 | +0.30 | +0.3% | 88.00 | 88.60 | 87.40 | 105,357 | |
| 87.70 | +0.50 | +0.6% | 87.80 | 89.40 | 87.40 | 129,784 | |
| 87.20 | -0.90 | -1.0% | 88.20 | 89.30 | 87.00 | 165,398 | |
| 88.10 | +1.60 | +1.8% | 86.80 | 89.30 | 86.80 | 129,279 | |
| 86.50 | +2.30 | +2.7% | 84.40 | 87.30 | 84.20 | 558,874 | |
| 84.20 | +0.40 | +0.5% | 83.60 | 84.20 | 82.10 | 56,156 | |
| 83.80 | -1.50 | -1.8% | 84.90 | 85.00 | 83.40 | 47,588 | |
| 85.30 | -0.50 | -0.6% | 85.90 | 86.10 | 84.70 | 285,220 | |
| 85.80 | -1.60 | -1.8% | 87.80 | 88.70 | 85.80 | 119,519 | |
| 87.40 | -2.90 | -3.2% | 89.70 | 90.80 | 87.40 | 80,159 | |
| 90.30 | +1.30 | +1.5% | 89.00 | 90.80 | 88.30 | 90,547 | |
| 89.00 | -0.10 | -0.1% | 89.30 | 89.70 | 88.50 | 73,672 | |
| 89.10 | +1.10 | +1.2% | 88.00 | 89.70 | 87.60 | 93,656 | |
| 88.00 | +2.10 | +2.4% | 86.30 | 88.30 | 86.20 | 81,417 | |
| 85.90 | +0.60 | +0.7% | 85.20 | 86.50 | 83.70 | 106,544 | |
| 85.30 | -1.70 | -2.0% | 87.20 | 87.20 | 84.40 | 74,244 | |
| 87.00 | -0.90 | -1.0% | 88.00 | 89.40 | 86.00 | 107,198 | |
| 87.90 | -0.10 | -0.1% | 87.50 | 89.90 | 87.50 | 377,617 | |
| 88.00 | +2.30 | +2.7% | 85.60 | 91.40 | 83.60 | 524,945 | |
| 85.70 | +1.70 | +2.0% | 84.40 | 86.60 | 83.60 | 250,003 | |
| 84.00 | 0.00 | 0.0% | 84.30 | 85.00 | 83.60 | 169,328 | |
| 84.00 | -0.80 | -0.9% | 84.60 | 84.80 | 83.90 | 50,114 | |
| 84.80 | +1.40 | +1.7% | 83.50 | 84.80 | 82.70 | 653,219 | |
| 83.40 | +0.90 | +1.1% | 83.00 | 84.00 | 82.40 | 89,873 | |
| 82.50 | +2.70 | +3.4% | 79.90 | 82.60 | 79.90 | 198,668 | |
| 79.80 | -0.40 | -0.5% | 79.90 | 81.00 | 79.40 | 53,401 | |
| 80.20 | -0.90 | -1.1% | 81.00 | 81.80 | 79.90 | 84,530 | |
| 81.10 | -0.30 | -0.4% | 81.80 | 82.10 | 80.80 | 60,209 | |
| 81.40 | -0.80 | -1.0% | 81.90 | 83.00 | 81.40 | 45,540 | |
| 82.20 | -0.70 | -0.8% | 82.60 | 83.60 | 82.10 | 27,679 | |
| 82.90 | -1.10 | -1.3% | 84.00 | 84.40 | 82.70 | 89,844 | |
| 84.00 | -1.50 | -1.8% | 85.80 | 85.80 | 83.40 | 45,581 | |
| 85.50 | -0.10 | -0.1% | 85.80 | 86.10 | 84.40 | 38,056 | |
| 85.60 | +0.40 | +0.5% | 85.30 | 86.50 | 84.90 | 152,303 | |
| 85.20 | +1.20 | +1.4% | 84.20 | 85.40 | 84.00 | 152,247 | |
| 84.00 | +0.30 | +0.4% | 83.80 | 84.30 | 83.40 | 50,792 | |
| 83.70 | +0.20 | +0.2% | 83.00 | 84.00 | 82.50 | 64,319 | |
| 83.50 | +0.30 | +0.4% | 83.60 | 84.10 | 82.80 | 31,118 | |
| 83.20 | +0.90 | +1.1% | 82.30 | 83.90 | 81.80 | 51,859 |
- Ticker
- Stockholm:SYSR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 29, 2026
Incorrect reference to MAR in previous press release ”Systemair plans to discontinue operations at its production facility in the Netherlands”
Latest earnings call · Aug 27, 2026
Systemair (Stockholm:SYSR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Systemair (Stockholm:SYSR) Q1 2026 Earnings Call
Thu, Aug 27, 2026 · 7:30 AM ET
Watch TranscriptSystemair (Stockholm:SYSR) Q4 2025 Earnings Call
Wed, Jun 10, 2026 · 3:00 AM ET
Watch TranscriptSystemair (Stockholm:SYSR) Q3 2025 Earnings Call
Thu, Mar 05, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Incorrect reference to MAR in previous press release ”Systemair plans to discontinue operations at its production facility in the Netherlands”
Sep 29, 2026
Closed 85.30 (-1.2%) on Sep 30, 2026
Systemair AB: Correction regarding record date for dividend
Aug 28, 2026
Closed 87.00 (-1.0%) on Aug 31, 2026
Announcement from Systemair AB (publ) Annual General Meeting 2026
Aug 27, 2026
Closed 87.90 (-0.1%) on Aug 28, 2026
Systemair AB Interim report Q1 2026/27, May - July
Aug 27, 2026
Closed 88.00 (+2.7%) on Aug 27, 2026
Interim report Q1 2026/27, May – July
Aug 27, 2026
Closed 88.00 (+2.7%) on Aug 27, 2026
Systemair publishes Annual and Sustainability Report 2025/26
Aug 6, 2026
Closed 85.60 (+0.5%) on Aug 6, 2026
Systemair acquires Canadian Temspec Incorporated
Jul 23, 2026
Closed 83.90 (+3.3%) on Jul 24, 2026
Invitation to attend Systemair AB's (publ) AGM
Jul 23, 2026
Closed 81.20 (-1.6%) on Jul 23, 2026
Systemair delivers future-proof swimming facility technology to Malmö
Jun 10, 2026
Closed 80.50 (+8.1%) on Jun 10, 2026
Year-end report 1 May 2025 – 30 April 2026
Jun 10, 2026
Closed 80.50 (+8.1%) on Jun 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Jun 10, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Mar 5, 2026
Q2 2025 Earnings Presentation
Earnings · 15 slides · Dec 4, 2025
Systemair AB on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 21 in the last 12 months · 33 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 27, 2026
- Decks
- 16 decks · latest Aug 27, 2026
Where Systemair AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SYSR · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:52SA | gettex | Germany | EUR |
| LSE:0HDK | LSE | United Kingdom | SEK |
| Lang & Schwarz:A3C9RE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C9RE | LS Exchange | Germany | EUR |
| Aquis:SYSRS | Aquis | United Kingdom | SEK |
| Tradegate:52SA | Tradegate | Germany | EUR |
| Aquis:SYSRS | Aquis | United Kingdom | SEK |
| BX Swiss:52SA | BX Swiss | Switzerland | CHF |
| Dusseldorf:52SA | Dusseldorf | Germany | EUR |
| Frankfurt:52SA | Frankfurt | Germany | EUR |
| Hamburg:52SA | Hamburg | Germany | EUR |
| Munich:52SA | Munich | Germany | EUR |
| Stuttgart:52SA | Stuttgart | Germany | EUR |
| Turquoise:SYSRS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Systemair AB.