Stock listing
Stockholm:SWECA Sweco AB Aktie
Home listing (Stockholm) of Sweco AB
Follow Sweco AB into a list and get an email when it puts out news.
Share price · OMXSTO:SWEC_A
140.50 SEK +1.50 (+1.1%)
Close on Oct 30, 2026
- Day range
- 140.00 – 141.00 SEKOct 30, 2026
- Volume
- 548 sharesOct 30, 2026
- Market cap
- 4.36B SEKAt the close on Oct 30, 2026 · price × 31.00M shares outstanding
- 52-week range
- 122.50 – 172.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 201,799 SEKMedian day 1,103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:7W71 | €12.61 EUR | +0.14 (+1.1%) | — | €12.42 | €12.61 | €12.42 | €12.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SWEC_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.50 | +1.50 | +1.1% | 140.00 | 141.00 | 140.00 | 548 | |
| 139.00 | -3.00 | -2.1% | 143.00 | 143.00 | 136.50 | 2,794 | |
| 142.00 | +2.50 | +1.8% | 142.00 | 144.00 | 141.00 | 3,161 | |
| 139.50 | -0.50 | -0.4% | 140.00 | 141.00 | 139.50 | 1,447 | |
| 140.00 | +1.50 | +1.1% | 138.50 | 141.50 | 137.00 | 1,981 | |
| 138.50 | +3.00 | +2.2% | 135.50 | 138.50 | 135.50 | 3,161 | |
| 135.50 | +3.50 | +2.7% | 133.50 | 137.50 | 133.50 | 641 | |
| 132.00 | 0.00 | 0.0% | 132.50 | 133.00 | 131.50 | 1,647 | |
| 132.00 | -0.50 | -0.4% | 131.00 | 133.00 | 130.00 | 537 | |
| 132.50 | -1.00 | -0.7% | 133.00 | 134.00 | 132.00 | 2,250 | |
| 133.50 | +2.00 | +1.5% | 132.00 | 134.00 | 132.00 | 2,617 | |
| 131.50 | -0.50 | -0.4% | 132.00 | 132.00 | 130.50 | 1,203 | |
| 132.00 | +3.00 | +2.3% | 130.00 | 132.50 | 130.00 | 2,963 | |
| 129.00 | 0.00 | 0.0% | 130.00 | 130.50 | 128.50 | 2,266 | |
| 129.00 | 0.00 | 0.0% | 127.50 | 129.00 | 127.00 | 569 | |
| 129.00 | +1.00 | +0.8% | 126.50 | 129.50 | 126.50 | 180 | |
| 128.00 | +0.50 | +0.4% | 127.50 | 128.00 | 126.50 | 215 | |
| 127.50 | -1.50 | -1.2% | 127.00 | 131.00 | 127.00 | 7,602 | |
| 129.00 | +1.00 | +0.8% | 128.00 | 130.00 | 128.00 | 3,922 | |
| 128.00 | +0.50 | +0.4% | 127.50 | 128.00 | 127.50 | 225 | |
| 127.50 | -1.00 | -0.8% | 125.50 | 127.50 | 124.00 | 3,758 | |
| 128.50 | -0.50 | -0.4% | 129.00 | 130.00 | 128.00 | 1,794 | |
| 129.00 | -1.00 | -0.8% | 130.00 | 130.50 | 127.00 | 4,565 | |
| 130.00 | +1.50 | +1.2% | 129.00 | 130.00 | 127.50 | 1,500 | |
| 128.50 | +1.00 | +0.8% | 128.00 | 130.00 | 127.50 | 1,129 | |
| 127.50 | +0.50 | +0.4% | 127.50 | 128.50 | 126.50 | 340 | |
| 127.00 | -3.00 | -2.3% | 130.50 | 130.50 | 127.00 | 1,943 | |
| 130.00 | +2.50 | +2.0% | 132.50 | 134.50 | 129.00 | 11,597 | |
| 127.50 | +1.00 | +0.8% | 126.00 | 128.00 | 125.00 | 744 | |
| 126.50 | +1.50 | +1.2% | 125.00 | 127.50 | 124.50 | 1,302 | |
| 125.00 | -4.50 | -3.5% | 127.00 | 128.50 | 125.00 | 650 | |
| 129.50 | +2.00 | +1.6% | 127.00 | 129.50 | 127.00 | 499 | |
| 127.50 | +0.50 | +0.4% | 127.00 | 128.50 | 127.00 | 247 | |
| 127.00 | +0.50 | +0.4% | 127.50 | 127.50 | 124.50 | 926 | |
| 126.50 | +0.50 | +0.4% | 126.50 | 127.00 | 126.00 | 225 | |
| 126.00 | -0.50 | -0.4% | 127.50 | 127.50 | 125.00 | 198 | |
| 126.50 | -2.00 | -1.6% | 126.50 | 128.00 | 126.50 | 185 | |
| 128.50 | 0.00 | 0.0% | 128.00 | 129.50 | 126.00 | 798 | |
| 128.50 | -2.00 | -1.5% | 130.50 | 130.50 | 128.50 | 405 | |
| 130.50 | +1.00 | +0.8% | 130.00 | 130.50 | 129.00 | 1,146 | |
| 129.50 | -2.00 | -1.5% | 133.50 | 133.50 | 128.50 | 197 | |
| 131.50 | +1.50 | +1.2% | 130.50 | 134.50 | 130.50 | 2,215 | |
| 130.00 | -0.50 | -0.4% | 130.50 | 130.50 | 128.00 | 339 | |
| 130.50 | +1.00 | +0.8% | 129.00 | 130.50 | 129.00 | 197 | |
| 129.50 | -1.00 | -0.8% | 130.00 | 130.00 | 129.00 | 236 | |
| 130.50 | +2.50 | +2.0% | 129.50 | 131.00 | 128.50 | 2,059 | |
| 128.00 | -0.50 | -0.4% | 128.00 | 129.50 | 127.50 | 1,289 | |
| 128.50 | -0.50 | -0.4% | 129.00 | 129.50 | 128.00 | 984 | |
| 129.00 | +1.50 | +1.2% | 127.50 | 129.00 | 126.50 | 266 | |
| 127.50 | -0.50 | -0.4% | 128.00 | 128.00 | 127.00 | 603 | |
| 128.00 | +2.00 | +1.6% | 126.50 | 128.50 | 126.50 | 2,251 | |
| 126.00 | +1.50 | +1.2% | 125.00 | 127.00 | 125.00 | 208 | |
| 124.50 | +0.50 | +0.4% | 123.00 | 124.50 | 123.00 | 2,841 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 125.50 | 123.50 | 1,144 | |
| 125.00 | -1.50 | -1.2% | 126.00 | 126.00 | 125.00 | 1,103 | |
| 126.50 | -1.00 | -0.8% | 126.50 | 127.50 | 125.00 | 1,867 | |
| 127.50 | +0.50 | +0.4% | 130.00 | 130.00 | 127.00 | 1,634 | |
| 127.00 | -4.50 | -3.4% | 134.00 | 134.00 | 127.00 | 2,676 | |
| 131.50 | +0.50 | +0.4% | 135.00 | 135.00 | 130.50 | 599 | |
| 131.00 | -3.00 | -2.2% | 134.50 | 134.50 | 131.00 | 798 | |
| 134.00 | +0.50 | +0.4% | 131.50 | 134.00 | 131.50 | 248 | |
| 133.50 | +0.50 | +0.4% | 133.00 | 133.50 | 132.50 | 1,250 | |
| 133.00 | -2.00 | -1.5% | 133.00 | 134.50 | 132.50 | 674 | |
| 135.00 | -2.00 | -1.5% | 137.50 | 137.50 | 133.50 | 2,057 | |
| 137.00 | +3.00 | +2.2% | 134.00 | 137.50 | 134.00 | 1,027 | |
| 134.00 | +0.50 | +0.4% | 134.00 | 135.50 | 133.50 | 765 | |
| 133.50 | +0.50 | +0.4% | 133.00 | 136.00 | 133.00 | 79 |
- Ticker
- Stockholm:SWEC_A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 28, 2026
Interim report January - March 2026 Sweco AB (publ)
Latest earnings call · Jul 17, 2026
Sweco (Stockholm:SWEC A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Sweco (Stockholm:SWEC A) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 6:30 AM ET
Watch TranscriptSweco (Stockholm:SWEC A) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch TranscriptSweco (Stockholm:SWEC A) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Interim report January - March 2026 Sweco AB (publ)
Apr 28, 2026
Closed 133.50 (-5.0%) on Apr 28, 2026
Sweco publishes Annual Report for 2025
Mar 26, 2026
Closed 131.00 (-1.1%) on Mar 26, 2026
Q4 and Year-end Report 2025 Sweco AB (publ)
Feb 11, 2026
Closed 141.50 (0.0%) on Feb 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 29, 2025
Sweco AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 7 in all · newest Apr 28, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
- Decks
- 14 decks · latest Jul 17, 2026
Where Sweco AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SWECA · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:SWECB | Stockholm | Sweden | SEK |
| Milan:1SWEC | Milan | Italy | EUR |
| gettex:7W71 | gettex | Germany | EUR |
| LSE:0GX5 | LSE | United Kingdom | SEK |
| LSIN:0H0G | LSIN | United Kingdom | SEK |
| LS Exchange:A2QJA4 | LS Exchange | Germany | EUR |
| Aquis:SWECBS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A2QJA4 | Lang & Schwarz | Germany | EUR |
| Aquis:SWECAS | Aquis | United Kingdom | SEK |
| Stuttgart:7W71 | Stuttgart | Germany | EUR |
| Aquis:SWECBS | Aquis | United Kingdom | SEK |
| Tradegate:7W71 | Tradegate | Germany | EUR |
| Turquoise:SWECAS | Turquoise | United Kingdom | SEK |
| Aquis:SWECAS | Aquis | United Kingdom | SEK |
| Frankfurt:7W71 | Frankfurt | Germany | EUR |
| Turquoise:SWECBS | Turquoise | United Kingdom | SEK |
| Dusseldorf:7W71 | Dusseldorf | Germany | EUR |
| Hamburg:7W71 | Hamburg | Germany | EUR |
| Hanover:7W71 | Hanover | Germany | EUR |
| Munich:7W71 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sweco AB.