Stock listing

Stockholm:SUBGEN Subgen AI AB Aktie

Home listing (Stockholm) of Subgen AI AB

Follow Subgen AI AB into a list and get an email when it puts out news.

Share price · OMXSTO:SUBGEN

0.032 SEK +0.002 (+8.0%)

Close on Oct 30, 2026

Past year -68.5% · daily closes, Apr 14, 2026 – Oct 30, 2026, adjusted for splits
Day range
0.029 – 0.034 SEKOct 30, 2026
Volume
12.08M sharesOct 30, 2026
Market cap
26.27M SEKAt the close on Oct 30, 2026 · price × 810.7M shares outstanding
Traded on an average day
959,738 SEKMedian day 20.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Subgen AI AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SUBGEN · Home0.032 SEK+0.002 (+8.0%)12,080,8190.0310.0340.0290.030Close on Oct 30, 2026
Frankfurt:52Q0€0.0014 EUR-0.0012 (-46.2%)—€0.0026€0.0026€0.0014€0.0026Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SUBGEN · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.032+0.002+8.0%0.0310.0340.02912,080,819
0.0300.0000.0%0.0290.0310.02815,898,249
0.030-0.001-4.5%0.0310.0310.0304,304,800
0.031+0.000+1.3%0.0310.0320.0296,261,564
0.031+0.000+0.6%0.0300.0330.02720,277,602
0.031-0.001-3.7%0.0320.0340.02817,570,601
0.032-0.001-3.0%0.0340.0340.03234,565,044
0.033+0.002+6.5%0.0320.0330.03032,098,525
0.031-0.001-3.1%0.0330.0350.03110,541,291
0.0320.000-0.6%0.0320.0330.0316,286,584
0.0320.000-0.6%0.0320.0330.0318,822,642
0.032+0.000+1.2%0.0330.0370.03121,147,608
0.032+0.002+6.7%0.0300.0340.02823,939,988
0.0300.0000.0%0.0310.0310.02819,612,025
0.0300.0000.0%0.0300.0320.0296,104,865
0.0300.0000.0%0.0310.0310.02922,594,563
0.0300.0000.0%0.0300.0310.03011,040,311
0.0300.000-1.3%0.0300.0360.02924,160,600
0.030+0.001+4.1%0.0300.0310.0295,712,240
0.029+0.001+2.8%0.0290.0310.02816,558,392
0.028-0.003-10.1%0.0310.0330.02816,050,861
0.032+0.001+3.9%0.0310.0330.03012,431,817
0.030+0.001+2.7%0.0300.0310.0288,396,069
0.030+0.001+2.8%0.0290.0310.02812,863,383
0.029-0.001-2.0%0.0290.0310.0279,570,497
0.029+0.001+5.0%0.0280.0310.02729,072,972
0.028-0.001-2.1%0.0310.0320.02626,089,540
0.029-0.003-10.6%0.0320.0320.02923,810,499
0.0320.0000.0%0.0310.0330.03113,292,244
0.032-0.001-2.4%0.0310.0320.03012,063,254
0.033-0.002-5.2%0.0340.0340.03112,593,776
0.035+0.002+4.8%0.0340.0350.0329,319,675
0.033+0.000+0.6%0.0330.0350.03214,100,650
0.0330.000-1.2%0.0330.0350.03124,684,574
0.033-0.004-11.2%0.0360.0370.03333,388,728
0.037+0.000+1.1%0.0360.0380.03611,274,925
0.037-0.001-3.1%0.0380.0390.03618,407,538
0.038-0.001-1.5%0.0390.0390.0379,657,668
0.039+0.002+4.3%0.0370.0440.03725,501,179
0.0370.000-0.5%0.0370.0390.03614,927,066
0.037-0.002-4.6%0.0390.0390.03713,098,499
0.039+0.000+0.5%0.0400.0400.03726,004,309
0.039-0.003-7.1%0.0420.0440.03741,405,279
0.042+0.005+14.1%0.0370.0450.03555,008,622
0.037+0.001+1.7%0.0370.0380.03611,500,595
0.036-0.003-7.2%0.0390.0390.03526,646,584
0.039-0.004-8.5%0.0420.0430.03744,107,679
0.0430.0000.0%0.0420.0430.04016,880,200
0.043-0.002-4.9%0.0450.0450.04037,885,674
0.0450.000-0.4%0.0440.0460.04314,685,653
0.045-0.002-3.8%0.0490.0490.04337,848,824
0.047-0.005-10.0%0.0450.0530.04270,230,458
0.052-0.001-1.5%0.0530.0540.05018,366,587
0.053-0.001-1.1%0.0540.0550.05027,277,050
0.053+0.001+2.7%0.0520.0540.05024,750,197
0.0520.0000.0%0.0520.0540.05026,556,833
0.052-0.003-5.1%0.0550.0570.05230,856,769
0.055+0.004+7.5%0.0510.0550.04936,065,421
0.051-0.002-3.4%0.0540.0570.04942,217,298
0.053+0.003+5.2%0.0520.0580.05043,305,626
0.050+0.001+1.6%0.0510.0540.04827,874,411
0.049-0.003-6.4%0.0530.0550.04826,541,771
0.053+0.004+8.6%0.0490.0530.04725,682,667
0.049+0.002+3.8%0.0480.0500.04527,216,390
0.047+0.002+4.0%0.0450.0480.04414,355,745
0.045-0.005-10.0%0.0500.0530.04291,994,880
0.0500.0000.0%0.0500.0560.04770,627,096
Ticker
Stockholm:SUBGEN
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Subgen AI AB announces outcome of the exercise of warrants of series TO 5

Jun 1, 2026

Closed 0.107 (-9.7%) on Jun 2, 2026

Subgen AI has Acquired the Right to 51% of Link Securities to Build Europe's AI Platform for Financial Services

May 5, 2026

Closed 0.149 (+121.7%) on May 6, 2026

Subgen AI publishes Annual Report for 2025

Apr 30, 2026

Closed 0.07 (+2.9%) on Apr 30, 2026

Subgen AI Year-end Report 2025

Mar 31, 2026

Subgen AI advances European expansion strategy with two strategic hires in Sweden

Feb 17, 2026

Subgen AI Announces Debt Settlement in Subsidiary Through Share Transfers Without Dilution

Jan 15, 2026

Subgen AI to be included in Nasdaq’s First North 25 Index

Dec 22, 2025

Subgen AI signs SEK 33 million investment agreement with Assured Mind to expand in Europe

Dec 9, 2025

Subgen AI Announces Partnership with Mindshore to Accelerate AI platform Serenity Star Adoption

Dec 5, 2025

All Subgen AI AB news

Subgen AI AB on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 9 in all · newest Jun 1, 2026 · oldest 2025

Where Subgen AI AB is listed

ListingExchangeCountryCurrency
Stockholm:SUBGEN · Home listing · This pageStockholmSwedenSEK
Frankfurt:52Q0FrankfurtGermanyEUR
OTC:SBAIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Subgen AI AB.