Stock listing

Stockholm:STUDBO Studentbostader i Norden AB Aktie

Follow Studentbostader i Norden AB into a list and get an email when it puts out news.

Share price · OMXSTO:STUDBO

1.16 SEK -0.00 (-0.4%)

Close on Nov 2, 2026

Past year -34.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.08 – 1.16 SEKNov 2, 2026
Volume
246,403 sharesNov 2, 2026
Market cap
801.3M SEKAt the close on Nov 2, 2026 · price × 693.8M shares outstanding
52-week range
1.08 – 1.87 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.19M SEKMedian day 51,810 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Studentbostader i Norden AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:STUDBO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.155-0.005-0.4%1.0751.1551.075246,403
1.16+0.01+0.9%1.1451.181.14529,186
1.15-0.01-0.9%1.1451.201.14530,712
1.160.000.0%1.171.191.12563,310
1.16-0.005-0.4%1.1951.211.15596,557
1.165-0.03-2.5%1.241.241.15545,873
1.195+0.005+0.4%1.191.1951.16565,680
1.19-0.015-1.2%1.2051.221.1914,069
1.205-0.025-2.0%1.231.231.2055,270
1.230.000.0%1.211.251.2086,609
1.23-0.055-4.3%1.2851.2851.20564,198
1.285+0.05+4.0%1.231.2851.23121,446
1.235+0.03+2.5%1.2451.2451.235554
1.205-0.005-0.4%1.181.2451.174,905
1.21-0.01-0.8%1.2451.251.2133,094
1.22+0.015+1.2%1.1551.251.155166,415
1.205+0.05+4.3%1.151.2051.1581,975
1.155+0.015+1.3%1.1451.1951.1448,104
1.14-0.02-1.7%1.171.171.1381,650
1.16-0.065-5.3%1.2451.2651.15258,999
1.225-0.035-2.8%1.2551.2851.185102,929
1.26+0.05+4.1%1.221.2851.18533,468
1.21+0.005+0.4%1.251.2951.2058,230
1.205-0.015-1.2%1.221.2451.1977,315
1.22-0.04-3.2%1.2451.3151.20131,949
1.26-0.06-4.5%1.351.3951.245165,380
1.32-0.05-3.6%1.351.3951.3248,818
1.37-0.025-1.8%1.381.381.3114,983
1.395+0.015+1.1%1.3151.3951.31514,037
1.38-0.015-1.1%1.3951.401.3243,759
1.395+0.02+1.5%1.3751.3951.37548,770
1.375+0.06+4.6%1.361.401.36114,767
1.315+0.025+1.9%1.2851.3651.27167,421
1.29+0.045+3.6%1.231.2951.23190,441
1.245+0.01+0.8%1.261.261.235,115
1.235+0.015+1.2%1.201.2551.2054,801
1.22-0.035-2.8%1.2251.2251.185388,952
1.255-0.005-0.4%1.271.281.25534,865
1.26-0.02-1.6%1.261.281.2516,771
1.28-0.06-4.5%1.2851.301.288,151
1.34+0.04+3.1%1.281.341.289,207
1.300.000.0%1.301.301.26145,365
1.30+0.015+1.2%1.2751.341.2660,497
1.285+0.005+0.4%1.2751.311.2758,951
1.28-0.02-1.5%1.301.3251.2830,047
1.30-0.01-0.8%1.311.3151.3034,585
1.31+0.04+3.1%1.271.3151.2728,766
1.27-0.025-1.9%1.301.3051.27477,988
1.295-0.01-0.8%1.301.3251.28126,702
1.3050.000.0%1.341.341.2910,375
1.3050.000.0%1.3051.3251.2985,514
1.305-0.005-0.4%1.311.321.28213,536
1.310.000.0%1.301.311.30463,640
1.31+0.01+0.8%1.281.341.275119,905
1.30-0.025-1.9%1.3251.3351.308,609
1.325-0.005-0.4%1.301.331.2948,582
1.33+0.01+0.8%1.3351.341.27134,782
1.32-0.03-2.2%1.351.381.32188,156
1.35+0.01+0.7%1.381.3851.325101,892,180
1.34-0.01-0.7%1.2951.4051.2910,502
1.350.000.0%1.371.371.355,707
1.35-0.025-1.8%1.3751.3751.3155,006
1.375+0.015+1.1%1.3651.381.364,382
1.36+0.045+3.4%1.311.3851.3187,023
1.315-0.025-1.9%1.311.341.316,543
1.34+0.04+3.1%1.301.3451.3029,676
Ticker
Stockholm:STUDBO
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

Decks

Studentbostader i Norden AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in all · newest Apr 26, 2021 · oldest 2021
Decks
1 deck · latest 2021

Log in to ask 6ix AI your own questions about Studentbostader i Norden AB.