Stock listing

Stockholm:STORYB Storytel AB Aktie

Home listing (Stockholm) of Storytel AB

Follow Storytel AB into a list and get an email when it puts out news.

Share price · OMXSTO:STORY_B

125.70 SEK +2.00 (+1.6%)

Close on Nov 3, 2026

Past year +45.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
122.80 – 126.00 SEKNov 3, 2026
Volume
307,574 sharesNov 3, 2026
Market cap
9.59B SEKAt the close on Nov 3, 2026 · price × 76.29M shares outstanding
52-week range
67.20 – 126.00 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
25.37M SEKMedian day 197,817 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Storytel AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0GBU117.40 SEK+7.88 (+7.2%)8,568113.40121.00113.40109.52Close on Oct 27, 2026
Frankfurt:DST€10.97 EUR+0.45 (+4.3%)—€10.97€10.97€10.97€10.52Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:STORY_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
125.70+2.00+1.6%122.90126.00122.80307,574
123.70+3.00+2.5%120.80124.80119.80469,399
120.70+1.70+1.4%118.90122.50118.80257,907
119.00+2.20+1.9%116.50120.00115.70280,954
116.80-0.20-0.2%117.40118.60113.80297,980
117.00+3.20+2.8%112.60122.20111.20741,689
113.80+3.80+3.5%110.00115.10110.00297,691
110.00-0.90-0.8%110.60111.10108.50174,690
110.90+0.90+0.8%110.00111.50108.60184,205
110.00-0.90-0.8%110.90111.50109.20188,630
110.90-1.70-1.5%112.50112.50110.40162,352
112.60-1.20-1.1%113.40114.00111.10154,121
113.80-1.40-1.2%115.50116.10112.90174,690
115.20+1.40+1.2%113.40115.50109.80466,506
113.80-3.20-2.7%117.00117.20113.80165,396
117.00+1.00+0.9%115.80117.50114.90259,800
116.00+2.10+1.8%113.90117.50113.40210,570
113.90-2.00-1.7%115.70118.20113.00301,917
115.900.000.0%115.50117.60115.30313,940
115.90-3.00-2.5%118.20118.40113.40427,165
118.90+1.00+0.8%117.90120.60117.60214,014
117.90+1.90+1.6%117.50118.70116.70163,088
116.00-1.30-1.1%117.20118.30115.80294,810
117.30-0.70-0.6%118.40119.30116.30276,545
118.00-0.90-0.8%119.40119.60116.60228,988
118.90+2.30+2.0%117.60120.00116.50208,637
116.60+3.00+2.6%116.50117.70114.30374,404
113.60+0.40+0.4%113.50114.90113.20155,929
113.20-2.10-1.8%115.60115.90113.20194,698
115.30+1.00+0.9%114.00115.90113.70194,790
114.30-0.80-0.7%115.60118.50114.30287,465
115.10+0.70+0.6%115.10116.20115.00114,342
114.40-1.70-1.5%116.10116.70114.10197,808
116.10-1.20-1.0%117.30118.60116.00328,007
117.30+0.70+0.6%116.40118.40115.60148,576
116.60+0.80+0.7%115.00116.80114.50151,217
115.80+2.10+1.8%113.90117.30113.60215,876
113.70+0.20+0.2%113.20114.20112.7098,165
113.50+0.90+0.8%111.90113.90111.90160,848
112.60-1.00-0.9%113.00113.80111.30181,847
113.60-1.80-1.6%115.50117.00112.90255,346
115.40+0.30+0.3%114.90116.20113.10167,128
115.10-0.60-0.5%116.40117.30114.50201,176
115.70+3.00+2.7%112.70117.10112.40326,988
112.70+2.50+2.3%110.20112.90109.10236,968
110.20+1.00+0.9%108.90112.00108.20268,087
109.20+0.50+0.5%108.70109.70107.90346,364
108.70-0.10-0.1%108.90109.50107.60111,180
108.80+0.20+0.2%108.60109.30107.90116,892
108.60+1.50+1.4%108.30110.00108.30208,326
107.10+3.70+3.6%103.90107.80103.90140,892
103.40-2.20-2.1%105.60106.00102.20197,817
105.60-1.00-0.9%106.00107.00105.20141,635
106.60+1.40+1.3%105.10107.00104.3093,124
105.20-1.50-1.4%106.30106.30104.20159,385
106.70-1.60-1.5%108.30108.90106.2065,180
108.30-0.70-0.6%109.30109.90107.00167,953
109.00+2.80+2.6%107.10110.00106.20173,577
106.20+3.30+3.2%104.00107.40103.40201,719
102.90-2.30-2.2%105.20105.20102.70100,408
105.20+2.50+2.4%102.60106.40102.40226,118
102.70+0.30+0.3%102.70103.90101.30206,750
102.40-0.60-0.6%103.00103.90102.10106,838
103.00-0.60-0.6%104.00105.70102.70161,199
103.60+0.40+0.4%104.40106.00103.10144,811
103.20-0.20-0.2%103.30104.30101.90216,809
103.40-2.00-1.9%105.60106.10102.20196,183
Ticker
Stockholm:STORY_B
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Storytel (Stockholm:STORY B) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 3:30 AM ET

    Watch Transcript

  • Storytel (Stockholm:STORY B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:30 AM ET

    Watch Transcript

  • Storytel (Stockholm:STORY B) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Storytel Launches Online Bookstore for Physical Books

Oct 1, 2026

Closed 117.30 (-0.6%) on Oct 1, 2026

Storytel Group Appoints Stefan Wård As New CFO

Oct 1, 2025

All Storytel AB news

Decks

Storytel AB on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 28, 2026
Decks
10 decks · latest Jul 28, 2026

Where Storytel AB is listed

ListingExchangeCountryCurrency
Stockholm:STORYB · Home listing · This pageStockholmSwedenSEK
gettex:DSTgettexGermanyEUR
LSE:0GBULSEUnited KingdomSEK
OTC:STRYFOTCUnited StatesUSD
Aquis:STORBSAquisUnited KingdomSEK
LS Exchange:A14ZN9LS ExchangeGermanyEUR
Lang & Schwarz:A14ZN9Lang & SchwarzGermanyEUR
Aquis:STORBSAquisUnited KingdomSEK
Frankfurt:DSTFrankfurtGermanyEUR
Tradegate:DSTTradegateGermanyEUR
Stuttgart:DSTStuttgartGermanyEUR
Dusseldorf:DSTDusseldorfGermanyEUR
Munich:DSTMunichGermanyEUR

Log in to ask 6ix AI your own questions about Storytel AB.