Stock listing

Stockholm:STORB Storskogen Group AB Aktie

Home listing (Stockholm) of Storskogen Group AB

Follow Storskogen Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:STOR_B

11.09 SEK -0.04 (-0.4%)

Close on Oct 30, 2026

Past year +11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.01 – 11.16 SEKOct 30, 2026
Volume
812,507 sharesOct 30, 2026
Market cap
17.21B SEKAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
52-week range
8.03 – 12.07 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
28.23M SEKMedian day 2.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Storskogen Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:0VK€1.008 EUR+0.01 (+1.0%)—€1.008€1.008€1.008€0.997Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:STOR_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.09-0.045-0.4%11.1311.1611.01812,507
11.13-0.08-0.7%11.1911.2311.081,498,372
11.21+0.065+0.6%11.1311.3211.112,377,189
11.15-0.015-0.1%11.1311.2010.951,980,459
11.16+0.18+1.6%11.2211.2911.002,898,855
10.98-0.015-0.1%11.1611.2510.694,001,845
11.00-0.335-3.0%11.2811.3010.963,009,214
11.33-0.03-0.3%11.3711.3711.091,269,230
11.36+0.155+1.4%11.2011.3911.101,005,292
11.21-0.17-1.5%11.3211.3211.132,173,230
11.38+0.115+1.0%11.2211.5011.222,144,787
11.26-0.0050.0%11.2511.2611.082,441,414
11.27+0.085+0.8%11.1911.4611.182,295,527
11.18+0.17+1.5%11.0111.1911.001,709,268
11.01-0.205-1.8%11.2211.2811.011,937,294
11.22+0.335+3.1%11.0011.2810.992,523,625
10.88-0.075-0.7%10.9910.9910.772,635,241
10.96-0.315-2.8%11.2711.2710.962,283,042
11.27+0.305+2.8%10.9811.4310.984,713,743
10.97+0.045+0.4%11.0011.0910.892,321,322
10.92+0.045+0.4%10.8511.0410.822,034,686
10.88-0.045-0.4%10.9011.0110.791,492,793
10.92+0.095+0.9%10.8311.0010.831,890,974
10.83-0.075-0.7%10.9611.0110.831,750,270
10.90-0.11-1.0%11.0311.0810.872,190,767
11.01+0.09+0.8%10.9211.1210.921,690,765
10.92-0.095-0.9%11.0211.0210.801,434,013
11.02+0.0050.0%11.0611.1410.982,188,441
11.01+0.02+0.2%11.0511.0910.922,113,142
10.99+0.165+1.5%10.9911.0510.861,625,897
10.83-0.185-1.7%11.0111.0710.743,503,844
11.01+0.14+1.3%10.8711.1310.872,334,635
10.87+0.09+0.8%10.8010.9510.692,485,213
10.78+0.065+0.6%10.7010.7910.482,511,801
10.72-0.13-1.2%10.7910.9310.671,973,949
10.85-0.055-0.5%10.9010.9010.731,407,661
10.90-0.025-0.2%10.9311.0410.901,638,891
10.930.000.0%10.9311.1110.852,496,236
10.93-0.135-1.2%11.0511.0610.911,475,613
11.06-0.19-1.7%11.2011.2611.011,783,792
11.25+0.20+1.8%11.0511.2511.002,560,065
11.05+0.16+1.5%10.9211.1510.924,336,657
10.89-0.135-1.2%11.0111.0610.873,485,055
11.03-0.085-0.8%11.0611.2511.003,256,432
11.11+0.03+0.3%11.0011.1410.943,109,754
11.08-0.01-0.1%11.1011.2011.001,943,935
11.09+0.27+2.5%10.8711.1210.783,885,548
10.82+0.075+0.7%10.7210.9110.701,878,688
10.75+0.055+0.5%10.7110.9010.642,539,450
10.69-0.20-1.8%10.8710.9210.691,567,275
10.89+0.11+1.0%10.7910.9810.782,056,220
10.78+0.17+1.6%10.6210.7910.561,985,196
10.61-0.045-0.4%10.6610.6610.501,679,690
10.66+0.155+1.5%10.5910.7910.443,079,386
10.50-0.185-1.7%10.6910.7410.452,984,842
10.69+0.055+0.5%10.6510.8710.623,023,099
10.63-0.08-0.7%10.8010.9010.633,172,036
10.71-0.11-1.0%10.9311.0010.517,117,831
10.82+0.145+1.4%11.1511.1610.2810,791,031
10.68-0.04-0.4%10.7510.7510.492,407,782
10.72-0.01-0.1%10.7710.8110.362,381,983
10.73-0.085-0.8%10.8110.8810.731,417,587
10.81-0.075-0.7%10.8810.9610.791,912,095
10.89-0.035-0.3%10.9210.9610.684,705,532
10.92+0.235+2.2%10.7011.0210.694,045,974
10.69+0.185+1.8%10.5010.7910.473,756,519
10.50-0.085-0.8%10.5510.6310.471,938,267
Ticker
Stockholm:STOR_B
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Storskogen Group (Stockholm:STOR B) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 4:00 AM ET

    Watch Transcript

  • Storskogen Group (Stockholm:STOR B) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Storskogen Group (Stockholm:STOR B) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Storskogen Buys Provider Of Fire Safety Solutions

May 15, 2026

Closed 9.22 (+1.4%) on May 15, 2026

STOR_B: Q1 2026 delivered stable sales, improved cash flow, and steady leverage amid FX and sector headwinds

Apr 29, 2026

Closed 8.85 (-9.7%) on Apr 29, 2026

Storskogen Acquires UK Electronics Manufacturer

Apr 2, 2026

Closed 8.89 (-1.7%) on Apr 2, 2026

STOR_B: 2025 saw organic growth and resumed M&A, but FX weighed on margins; outlook for 2026 is positive

Feb 10, 2026

Closed 10.06 (-9.7%) on Feb 10, 2026

Storskogen Completes Repurchase Programme

Jan 16, 2026

Closed 11.77 (+0.8%) on Jan 16, 2026

Storskogen publishes bond prospectus and applies for admission to trading of bonds on Nasdaq Stockholm

Nov 14, 2025

Closed 11.21 (-1.4%) on Nov 14, 2025

STOR_B: Solid cash flow and improved leverage offset flat sales and margin pressure in Q3 2025

Nov 5, 2025

Closed 11.49 (+14.3%) on Nov 5, 2025

Invitation to presentation of Storskogen's interim report for the third quarter 2025

Oct 29, 2025

Nomination Committee appointed for Storskogen Group AB's Annual General Meeting 2026

Oct 7, 2025

Storskogen Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Storskogen Group AB news

Decks

Storskogen Group AB on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
7 in the last 12 months · 19 in all · newest May 15, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 11, 2026
Decks
23 decks · latest October 2026

Where Storskogen Group AB is listed

ListingExchangeCountryCurrency
Stockholm:STORB · Home listing · This pageStockholmSwedenSEK
gettex:0VKgettexGermanyEUR
LSIN:0AA9LSINUnited KingdomSEK
LS Exchange:A3C4JULS ExchangeGermanyEUR
Lang & Schwarz:A3C4JULang & SchwarzGermanyEUR
Aquis:STORCSAquisUnited KingdomSEK
Munich:0VKMunichGermanyEUR
Frankfurt:0VKFrankfurtGermanyEUR
Aquis:STORCSAquisUnited KingdomSEK
Dusseldorf:0VKDusseldorfGermanyEUR
Stuttgart:0VKStuttgartGermanyEUR
Tradegate:0VKTradegateGermanyEUR
Turquoise:STORCSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Storskogen Group AB.