Stock listing
Stockholm:STIL Stille AB Aktie
Home listing (Stockholm) of Stille AB
Follow Stille AB into a list and get an email when it puts out news.
Share price · OMXSTO:STIL
248.50 SEK -1.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- 245.00 – 250.50 SEKOct 30, 2026
- Volume
- 2,316 sharesOct 30, 2026
- Market cap
- 2.23B SEKAt the close on Oct 30, 2026 · price × 8.99M shares outstanding
- 52-week range
- 143.00 – 283.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.24M SEKMedian day 4,878 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:STIL · Home | 248.50 SEK | -1.50 (-0.6%) | 2,316 | 250.50 | 250.50 | 245.00 | 250.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:STIL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 248.50 | -1.50 | -0.6% | 250.50 | 250.50 | 245.00 | 2,316 | |
| 250.00 | 0.00 | 0.0% | 252.00 | 258.00 | 248.00 | 12,429 | |
| 250.00 | -12.50 | -4.8% | 259.00 | 259.00 | 247.00 | 29,887 | |
| 262.50 | +11.50 | +4.6% | 258.00 | 264.50 | 252.00 | 32,067 | |
| 251.00 | -6.50 | -2.5% | 257.50 | 259.00 | 246.50 | 19,388 | |
| 257.50 | -10.50 | -3.9% | 267.00 | 267.00 | 252.50 | 35,296 | |
| 268.00 | +2.50 | +0.9% | 255.50 | 270.50 | 255.50 | 12,314 | |
| 265.50 | +10.50 | +4.1% | 259.00 | 266.00 | 257.00 | 21,464 | |
| 255.00 | +1.50 | +0.6% | 254.50 | 256.00 | 254.00 | 14,287 | |
| 253.50 | -1.00 | -0.4% | 255.00 | 257.00 | 249.50 | 2,568 | |
| 254.50 | +9.00 | +3.7% | 243.00 | 258.50 | 243.00 | 55,432 | |
| 245.50 | +1.00 | +0.4% | 244.50 | 246.50 | 242.00 | 6,338 | |
| 244.50 | -1.50 | -0.6% | 247.00 | 247.50 | 242.00 | 2,359 | |
| 246.00 | -3.50 | -1.4% | 250.00 | 250.00 | 242.00 | 14,960 | |
| 249.50 | 0.00 | 0.0% | 249.50 | 253.00 | 243.50 | 3,124 | |
| 249.50 | -0.50 | -0.2% | 250.50 | 254.50 | 248.00 | 1,785 | |
| 250.00 | -0.50 | -0.2% | 250.00 | 254.00 | 248.00 | 12,187 | |
| 250.50 | +2.00 | +0.8% | 250.00 | 255.00 | 248.00 | 5,653 | |
| 248.50 | +2.50 | +1.0% | 246.00 | 250.00 | 244.00 | 3,907 | |
| 246.00 | -3.50 | -1.4% | 249.50 | 249.50 | 241.50 | 3,976 | |
| 249.50 | -0.50 | -0.2% | 250.50 | 253.50 | 245.00 | 4,928 | |
| 250.00 | +3.00 | +1.2% | 247.00 | 254.00 | 247.00 | 24,995 | |
| 247.00 | -2.50 | -1.0% | 250.00 | 250.00 | 244.00 | 1,651 | |
| 249.50 | -2.50 | -1.0% | 253.00 | 255.00 | 244.00 | 14,778 | |
| 252.00 | -3.00 | -1.2% | 257.50 | 258.00 | 251.00 | 6,427 | |
| 255.00 | -3.00 | -1.2% | 251.50 | 258.00 | 251.50 | 4,223 | |
| 258.00 | +5.50 | +2.2% | 255.00 | 258.00 | 252.00 | 8,106 | |
| 252.50 | -3.00 | -1.2% | 255.50 | 258.00 | 251.00 | 5,991 | |
| 255.50 | +3.00 | +1.2% | 255.50 | 260.00 | 253.50 | 3,065 | |
| 252.50 | +0.50 | +0.2% | 252.50 | 258.50 | 244.00 | 5,135 | |
| 252.00 | +10.50 | +4.3% | 244.00 | 252.00 | 238.00 | 3,525 | |
| 241.50 | +1.50 | +0.6% | 241.50 | 244.00 | 237.00 | 4,128 | |
| 240.00 | +3.00 | +1.3% | 241.00 | 242.50 | 238.00 | 2,482 | |
| 237.00 | -2.00 | -0.8% | 243.50 | 244.00 | 235.50 | 6,112 | |
| 239.00 | +6.50 | +2.8% | 235.50 | 246.50 | 232.50 | 10,667 | |
| 232.50 | -0.50 | -0.2% | 237.50 | 237.50 | 228.00 | 2,645 | |
| 233.00 | +2.00 | +0.9% | 231.00 | 233.50 | 226.50 | 2,016 | |
| 231.00 | +2.50 | +1.1% | 234.50 | 234.50 | 229.50 | 11,489 | |
| 228.50 | +0.50 | +0.2% | 223.00 | 230.00 | 223.00 | 13,926 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 238.00 | 227.50 | 5,721 | |
| 230.00 | +5.00 | +2.2% | 225.00 | 230.00 | 221.00 | 9,308 | |
| 225.00 | +4.00 | +1.8% | 221.00 | 226.00 | 221.00 | 2,131 | |
| 221.00 | -1.50 | -0.7% | 223.00 | 226.00 | 217.50 | 2,936 | |
| 222.50 | -5.00 | -2.2% | 229.50 | 229.50 | 220.50 | 11,593 | |
| 227.50 | +2.00 | +0.9% | 225.50 | 231.00 | 225.00 | 2,700 | |
| 225.50 | +1.50 | +0.7% | 223.50 | 229.50 | 220.00 | 4,716 | |
| 224.00 | -5.00 | -2.2% | 231.50 | 231.50 | 223.50 | 6,806 | |
| 229.00 | +4.00 | +1.8% | 227.00 | 232.00 | 226.00 | 45,370 | |
| 225.00 | -4.00 | -1.7% | 227.50 | 228.50 | 224.00 | 1,989 | |
| 229.00 | -3.00 | -1.3% | 228.50 | 233.50 | 225.50 | 1,843 | |
| 232.00 | +2.50 | +1.1% | 229.50 | 232.50 | 227.00 | 2,615 | |
| 229.50 | -0.50 | -0.2% | 226.50 | 230.00 | 226.00 | 3,156 | |
| 230.00 | -3.50 | -1.5% | 234.50 | 239.00 | 230.00 | 2,989 | |
| 233.50 | -1.00 | -0.4% | 231.00 | 240.50 | 229.00 | 4,955 | |
| 234.50 | -4.50 | -1.9% | 235.00 | 238.50 | 230.50 | 1,751 | |
| 239.00 | -1.00 | -0.4% | 240.00 | 240.00 | 231.00 | 4,587 | |
| 240.00 | +7.00 | +3.0% | 231.50 | 241.00 | 231.50 | 12,584 | |
| 233.00 | -7.00 | -2.9% | 238.00 | 239.00 | 233.00 | 26,835 | |
| 240.00 | 0.00 | 0.0% | 245.00 | 246.50 | 235.50 | 1,816 | |
| 240.00 | +6.00 | +2.6% | 235.50 | 244.50 | 235.00 | 3,822 | |
| 234.00 | -2.00 | -0.8% | 235.50 | 235.50 | 231.00 | 1,378 | |
| 236.00 | +2.00 | +0.9% | 233.50 | 236.00 | 230.00 | 4,878 | |
| 234.00 | +2.00 | +0.9% | 235.50 | 235.50 | 230.00 | 3,406 | |
| 232.00 | -10.50 | -4.3% | 242.00 | 242.00 | 230.50 | 3,425 | |
| 242.50 | +14.50 | +6.4% | 228.00 | 242.50 | 222.50 | 7,440 | |
| 228.00 | -6.00 | -2.6% | 243.00 | 243.00 | 227.00 | 2,414 | |
| 234.00 | -3.00 | -1.3% | 240.50 | 240.50 | 230.50 | 1,011 |
- Ticker
- Stockholm:STIL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 24, 2026
Stille AB (publ) today presents the report for the first quarter 2026.
Latest earnings call · Oct 23, 2026
Stille (Stockholm:STIL) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Stille (Stockholm:STIL) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Stille AB (publ) today presents the report for the first quarter 2026.
Apr 24, 2026
Closed 258.50 (+12.4%) on Apr 24, 2026
Notice of annual general meeting of Stille AB
Apr 2, 2026
Closed 229.00 (-0.9%) on Apr 2, 2026
Stille AB (publ) today presents the report for the fourth quarter and full year 2025.
Feb 12, 2026
Closed 180.00 (+21.2%) on Feb 12, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 15 slides · Sep 12, 2025
Q3 2024 Earnings Presentation
Earnings · 22 slides · Oct 28, 2024
Pareto Healthcare Conference (September 2024)
Conference · 21 slides · Sep 18, 2024
Q3 2023 Earnings Presentation
Earnings · 22 slides · Nov 7, 2023
Stille AB on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in the last 12 months · 9 in all · newest Apr 24, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 23, 2026
- Decks
- 5 decks · latest Sep 12, 2025
Where Stille AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:STIL · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:8R6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Stille AB.