Stock listing

Stockholm:STEFB Stendoerren Fastigheter AB Aktie

Home listing (Stockholm) of Stendoerren Fastigheter AB

Follow Stendoerren Fastigheter AB into a list and get an email when it puts out news.

Share price · OMXSTO:STEF_B

152.80 SEK -2.00 (-1.3%)

Close on Oct 30, 2026

Past year -23.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
152.80 – 155.20 SEKOct 30, 2026
Volume
2,327 sharesOct 30, 2026
Market cap
4.61B SEKAt the close on Oct 30, 2026 · price × 30.14M shares outstanding
52-week range
146.60 – 218.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.25M SEKMedian day 7,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stendoerren Fastigheter AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:STEF_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
152.80-2.00-1.3%154.20155.20152.802,327
154.80+1.20+0.8%156.40156.40153.807,973
153.60-2.00-1.3%155.80156.80153.607,763
155.60+0.80+0.5%154.80156.00152.605,185
154.80+2.20+1.4%152.40155.40151.4018,934
152.60+0.40+0.3%151.60156.20150.00175,545
152.20+1.80+1.2%150.60152.20149.8025,256
150.40+0.20+0.1%150.00151.20148.4046,448
150.20+1.80+1.2%147.20150.60146.6012,424
148.40-3.80-2.5%151.00151.60147.6011,734
152.20+1.80+1.2%150.60152.20150.007,688
150.40-0.60-0.4%153.00153.40150.405,452
151.000.000.0%150.80153.80149.808,343
151.00+2.60+1.8%148.00151.20147.6015,366
148.40-1.80-1.2%150.00150.00147.6050,010
150.20-2.20-1.4%152.00152.20149.0020,395
152.40-2.60-1.7%156.00156.00152.207,282
155.00-4.20-2.6%157.20158.80155.0022,300
159.20+3.60+2.3%155.60161.00155.6014,096
155.60-1.60-1.0%157.40157.60154.8013,207
157.200.000.0%157.20159.20156.0028,384
157.20-0.80-0.5%158.20164.20157.0023,925
158.00+0.80+0.5%157.20159.40157.208,944
157.20-0.20-0.1%156.80157.40155.6018,189
157.40-0.60-0.4%158.60159.00156.0014,750
158.00-4.20-2.6%162.40162.40158.009,601
162.20-5.20-3.1%166.20166.20162.205,790
167.40-4.40-2.6%170.40173.00167.409,981
171.80+1.60+0.9%171.40171.80169.805,334
170.20+1.20+0.7%168.20171.60168.2015,793
169.00+2.00+1.2%166.00169.00163.0042,663
167.00+0.20+0.1%166.60168.20166.204,373
166.80+1.60+1.0%165.20167.40164.809,272
165.20-4.00-2.4%169.40169.40165.204,884
169.20-1.40-0.8%171.00171.00168.406,887
170.60-0.40-0.2%172.00172.00168.804,640
171.00-0.40-0.2%173.60174.00170.202,706
171.40-3.40-1.9%174.20174.60167.4014,721
174.80+0.80+0.5%174.00179.60173.2017,427
174.00+0.40+0.2%173.60175.00173.602,222
173.60-1.00-0.6%173.20175.80173.201,817
174.60+2.80+1.6%171.40175.00170.807,810
171.80-1.80-1.0%174.00174.00169.008,755
173.60+0.80+0.5%173.80173.80171.808,736
172.80-3.00-1.7%175.00175.00172.605,183
175.80-2.00-1.1%177.40177.40175.204,889
177.80+0.40+0.2%178.00178.00175.803,261
177.40-0.60-0.3%178.00179.00175.206,827
178.00+1.60+0.9%177.40179.00175.605,880
176.40-0.80-0.5%177.20177.40175.004,607
177.200.000.0%177.40178.60176.203,111
177.20-1.80-1.0%179.00180.20176.605,165
179.00-0.40-0.2%179.40179.80177.204,051
179.40+0.20+0.1%180.40180.80179.003,237
179.20-1.80-1.0%181.60181.60179.203,896
181.00+0.40+0.2%181.80182.20180.004,289
180.60-0.20-0.1%181.20181.90178.6033,346
180.80+1.20+0.7%179.60181.20178.803,617
179.60-0.40-0.2%180.00182.00178.805,072
180.00-0.40-0.2%180.80181.80179.006,041
180.40+2.40+1.3%178.40181.20176.2037,046
178.00-2.40-1.3%181.00181.00177.008,789
180.40-2.00-1.1%183.80183.80180.005,386
182.40-1.00-0.5%183.20184.00181.806,314
183.40+1.00+0.5%183.00184.40182.606,614
182.40+0.20+0.1%183.80184.80182.007,119
182.20-0.40-0.2%182.40183.00181.406,401
Ticker
Stockholm:STEF_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Stendoerren Fastigheter (Stockholm:STEF B) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Stendoerren Fastigheter (Stockholm:STEF B) Q1 2026 Earnings Call

    Mon, May 04, 2026 · 1:00 AM ET

    Watch Transcript

  • Stendoerren Fastigheter (Stockholm:STEF B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Stendörren Signs 15-Year Lease Agreement In Stockholm

Jul 6, 2026

Closed 178.60 (-0.4%) on Jul 6, 2026

Stendörren Acquires Warehouse And Light Industrial Property Outside Copenhagen

May 18, 2026

Closed 177.20 (+0.8%) on May 18, 2026

Stendorren Says Issues Sek 400 Million Subordinated Perpetual Green Capital Securities

May 6, 2026

Closed 183.80 (+0.8%) on May 7, 2026

STEF_B: NOI rose 18% and IFPM 32% year-over-year, with 94% occupancy and strong acquisition-driven growth

May 4, 2026

Closed 179.20 (-4.1%) on May 4, 2026

Stendörren Buys Warehouse, Light Industrial Property In Sweden

Mar 31, 2026

Closed 186.50 (+1.6%) on Mar 31, 2026

Stendörren Fastigheter Board Member Bought SEK 1.0 Mln Of Shares

Mar 5, 2026

Closed 194.00 (-0.8%) on Mar 5, 2026

Stendorren Issues Senior Unsecured Green Notes Of SEK 300 Mln

Feb 17, 2026

Closed 193.00 (+0.8%) on Feb 17, 2026

Stendörren Explores Tap Issue Of Green Notes Up To SEK 800 Mln

Feb 16, 2026

Closed 191.50 (+2.4%) on Feb 16, 2026

STEF_B: Strong Q4 growth, strategic Helsinki acquisition, and robust financials drive future expansion

Feb 12, 2026

Closed 190.00 (-4.5%) on Feb 12, 2026

Stendörren Signs Lease Agreement For Industry Building In Stockholm

Feb 5, 2026

Closed 197.50 (-0.3%) on Feb 5, 2026

All Stendoerren Fastigheter AB news

Decks

Stendoerren Fastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 30 in all · newest Jul 6, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Jul 21, 2026
Decks
43 decks · latest October 2026

Where Stendoerren Fastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:STEFB · Home listing · This pageStockholmSwedenSEK
Aquis:STEFBSAquisUnited KingdomSEK
Aquis:STEFBSAquisUnited KingdomSEK
Frankfurt:1ENFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Stendoerren Fastigheter AB.