Stock listing

Stockholm:SSABA SSab AB Aktie

Home listing (Stockholm) of SSab AB

Follow SSab AB into a list and get an email when it puts out news.

Share price · OMXSTO:SSAB_A

93.66 SEK -2.06 (-2.2%)

Close on Oct 30, 2026

Past year +55.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
93.20 – 95.72 SEKOct 30, 2026
Volume
267,403 sharesOct 30, 2026
Market cap
27.72B SEKAt the close on Oct 30, 2026 · price × 296.0M shares outstanding
52-week range
58.18 – 109.15 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
57.82M SEKMedian day 463,714 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SSab AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SSABBH€8.55 EUR-0.388 (-4.3%)67,166€8.776€8.778€8.55€8.938Close on Oct 30, 2026
Helsinki:SSABAH€8.45 EUR-0.37 (-4.2%)14,972€8.708€8.708€8.45€8.82Close on Oct 30, 2026
OTC:SSAAY$4.985 USD0.00 (0.0%)—$4.985$4.985$4.985$4.985Close on Oct 27, 2026
Frankfurt:SKWA€8.42 EUR-0.308 (-3.5%)—€8.592€8.592€8.42€8.728Close on Oct 30, 2026
Frankfurt:SKWC€8.79 EUR+0.038 (+0.4%)—€8.79€8.79€8.79€8.752Close on Oct 30, 2026
Dusseldorf:SKWA€8.402 EUR-0.45 (-5.1%)—€8.648€8.648€8.402€8.852Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SSAB_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
93.66-2.06-2.2%95.7295.7293.20267,403
95.72+2.18+2.3%93.0096.3492.84787,670
93.54-4.68-4.8%98.0298.1092.041,475,800
98.22+1.06+1.1%96.5298.3695.40573,939
97.16-0.70-0.7%97.4498.0696.66241,332
97.86+0.62+0.6%97.2497.8696.10309,464
97.24-3.51-3.5%98.9899.3197.06501,962
100.75-1.00-1.0%101.80102.05100.50164,993
101.75-1.00-1.0%102.50104.05100.50287,870
102.75-0.35-0.3%102.70104.00101.80456,775
103.10+1.55+1.5%102.55104.00101.90306,493
101.55-0.45-0.4%101.30102.80100.25378,924
102.00+0.55+0.5%101.75103.90101.75429,687
101.45+0.050.0%101.30101.95100.70200,368
101.40-1.65-1.6%103.05103.65101.40312,972
103.05+4.17+4.2%100.00103.90100.00972,175
98.88-0.82-0.8%99.70100.1097.82477,671
99.70-3.15-3.1%101.95102.2099.44624,426
102.85+0.25+0.2%103.60104.35102.45590,100
102.60+2.15+2.1%100.10102.6099.46518,729
100.45+2.59+2.6%98.24101.0097.76448,129
97.86-4.59-4.5%102.35102.6097.701,042,086
102.45+0.15+0.1%102.60103.10101.80358,421
102.30-1.75-1.7%104.90105.85102.05651,814
104.05-0.10-0.1%104.15106.00101.60780,676
104.15-0.55-0.5%106.05106.85104.00295,754
104.70+0.050.0%104.00106.20104.00292,809
104.65-1.25-1.2%105.90106.00103.15393,078
105.90+0.35+0.3%106.00107.40104.55400,993
105.55-1.65-1.5%107.40108.05105.40486,783
107.20-1.60-1.5%108.60108.75106.70933,385
108.80+3.15+3.0%105.65109.15105.65802,626
105.65+1.30+1.2%105.00105.75104.00372,641
104.35+3.35+3.3%101.10105.10101.05686,285
101.00-2.35-2.3%102.00103.05100.00416,967
103.35+1.70+1.7%101.65104.25101.50333,972
101.65-1.80-1.7%102.80104.10100.65517,533
103.45-0.65-0.6%104.00105.50102.85379,496
104.10-2.05-1.9%106.00106.25103.75394,382
106.15+0.50+0.5%106.05106.65104.95241,721
105.65+2.85+2.8%102.95106.85102.60674,763
102.80+1.95+1.9%100.80103.35100.80356,296
100.85-0.40-0.4%100.50101.5097.94546,393
101.25-2.00-1.9%104.15105.50100.45549,450
103.25-0.20-0.2%103.00104.70102.55507,588
103.45-0.85-0.8%104.60105.10103.20264,712
104.30-0.050.0%104.55105.85103.60412,813
104.35+3.65+3.6%100.95104.80100.95723,022
100.70+1.20+1.2%99.46101.5598.621,484,199
99.50+2.60+2.7%100.20101.7599.361,310,295
96.90+2.40+2.5%95.0097.3494.901,022,140
94.50-9.35-9.0%102.40102.4093.222,556,183
103.85-0.85-0.8%104.80105.45102.75376,329
104.70-3.00-2.8%107.15108.80104.50467,507
107.70+0.80+0.7%106.90108.40106.20332,395
106.90-0.10-0.1%106.75108.00105.10909,061
107.00+3.00+2.9%103.70107.40103.50930,709
104.00+1.25+1.2%102.85104.50102.70502,760
102.75+0.45+0.4%102.85104.05101.60402,419
102.30+0.50+0.5%101.80102.40100.90579,573
101.80-2.55-2.4%103.80104.05101.20419,175
104.350.000.0%104.35105.25103.80379,824
104.35-0.55-0.5%106.00106.50103.55463,714
104.90+2.85+2.8%102.00104.90102.00554,370
102.05+1.95+1.9%100.20102.2098.92470,293
100.10+0.34+0.3%99.76101.1099.02418,862
99.76+0.38+0.4%99.08101.1098.36426,404
Ticker
Stockholm:SSAB_A
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • SSAB (Stockholm:SSAB A) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:30 AM ET

    Watch Transcript

  • SSAB (Stockholm:SSAB A) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

  • SSAB (Stockholm:SSAB A) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Kalmar secures first customised training simulator order from SSAB Oxelösund

May 5, 2026

Closed 86.18 (+6.7%) on May 5, 2026

CGI and SSAB expand their strategic IT partnership

Apr 22, 2026

Closed 85.20 (+0.8%) on Apr 22, 2026

SSAB's Annual Report 2025 is published

Mar 17, 2026

Closed 67.84 (-3.6%) on Mar 17, 2026

Steelmaker SSAB, the manufacturer of Hardox® wear plate, cracks down on counterfeit goods

Jun 22, 2025

All SSab AB news

Decks

SSab AB on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
3 in the last 12 months · 4 in all · newest May 5, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 22, 2026
Decks
31 decks · latest Jul 22, 2026

Where SSab AB is listed

ListingExchangeCountryCurrency
Stockholm:SSABA · Home listing · This pageStockholmSwedenSEK
Stockholm:SSABBStockholmSwedenSEK
Helsinki:SSABBHHelsinkiFinlandEUR
OTC:SSABFOTCUnited StatesUSD
Helsinki:SSABAHHelsinkiFinlandEUR
OTC:SSAAFOTCUnited StatesUSD
OTC:SSAAYOTCUnited StatesUSD
gettex:SKWAgettexGermanyEUR
Aquis:SSABBHAquisUnited KingdomEUR
Tradegate:SKWATradegateGermanyEUR
LSIN:0MHZLSINUnited KingdomSEK
gettex:SKWgettexGermanyEUR
Aquis:SSABBSAquisUnited KingdomSEK
Stuttgart:SKWCStuttgartGermanyEUR
LSIN:0KIILSINUnited KingdomSEK
gettex:SKWCgettexGermanyEUR
LS Exchange:887029LS ExchangeGermanyEUR
Milan:1SSABMilanItalyEUR
LS Exchange:881832LS ExchangeGermanyEUR
Lang & Schwarz:881832Lang & SchwarzGermanyEUR
Lang & Schwarz:887029Lang & SchwarzGermanyEUR
Frankfurt:SKWAFrankfurtGermanyEUR
Aquis:SSABASAquisUnited KingdomSEK
Tradegate:SKWCTradegateGermanyEUR
Aquis:SSABAHAquisUnited KingdomEUR
Aquis:SSABBHAquisUnited KingdomEUR
Aquis:SSABAHAquisUnited KingdomEUR
Frankfurt:SKWCFrankfurtGermanyEUR
Turquoise:SSABASTurquoiseUnited KingdomSEK
Aquis:SSABASAquisUnited KingdomSEK
BX Swiss:SKWABX SwissSwitzerlandCHF
Dusseldorf:SKWADusseldorfGermanyEUR
Dusseldorf:SKWCDusseldorfGermanyEUR
Hamburg:SKWCHamburgGermanyEUR
Munich:SKWMunichGermanyEUR
Munich:SKWCMunichGermanyEUR
Stuttgart:SKWAStuttgartGermanyEUR
Aquis:SSABBSAquisUnited KingdomSEK
Hamburg:SKWAHamburgGermanyEUR
Hanover:SKWAHanoverGermanyEUR
Turquoise:SSABBHTurquoiseUnited KingdomEUR
Turquoise:SSABBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about SSab AB.