Stock listing

Stockholm:SPEC SpectraCure AB Aktie

Home listing (Stockholm) of SpectraCure AB

Follow SpectraCure AB into a list and get an email when it puts out news.

Share price · OMXSTO:SPEC

0.015 SEK -0.001 (-7.6%)

Close on Oct 30, 2026

Past year -89.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.014 – 0.016 SEKOct 30, 2026
Volume
16.10M sharesOct 30, 2026
Market cap
10.66M SEKAt the close on Oct 30, 2026 · price × 735.5M shares outstanding
52-week range
0.013 – 0.187 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
171,072 SEKMedian day 4.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SpectraCure AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SPEC · Home0.015 SEK-0.001 (-7.6%)16,098,2420.0150.0160.0140.016Close on Oct 30, 2026
Frankfurt:2OK€0.0001 EUR0.0000 (0.0%)—€0.0001€0.0001€0.0001€0.0001Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SPEC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.015-0.001-7.6%0.0150.0160.01416,098,242
0.016+0.000+2.6%0.0150.0160.0153,255,273
0.015+0.001+4.8%0.0150.0160.01410,298,995
0.015+0.000+1.4%0.0150.0150.0144,501,500
0.014-0.001-6.5%0.0150.0160.0146,535,481
0.0150.000-1.3%0.0150.0160.0151,960,837
0.0160.000-0.6%0.0160.0160.0151,559,626
0.016+0.000+1.3%0.0150.0160.0155,512,535
0.016+0.000+2.0%0.0150.0180.0157,510,504
0.015+0.001+4.8%0.0160.0160.0144,912,434
0.015+0.000+0.7%0.0140.0170.01314,126,631
0.014-0.001-6.5%0.0150.0150.01420,997,956
0.015+0.000+2.7%0.0150.0150.0146,287,169
0.015-0.001-8.0%0.0170.0170.01416,654,036
0.016+0.000+1.9%0.0160.0170.0161,504,000
0.016-0.001-3.6%0.0160.0170.0168,510,649
0.017-0.001-4.0%0.0170.0170.0162,356,469
0.0170.000-2.3%0.0180.0180.0166,029,459
0.018-0.001-4.3%0.0190.0190.0183,390,618
0.019+0.000+1.6%0.0190.0190.0185,174,335
0.018+0.000+1.1%0.0180.0190.0184,146,934
0.018-0.001-3.2%0.0190.0190.0184,474,001
0.019+0.000+0.5%0.0190.0190.0181,994,373
0.0190.000-2.1%0.0190.0190.0182,163,360
0.019+0.001+2.7%0.0180.0190.0184,853,091
0.0180.0000.0%0.0180.0190.0178,935,229
0.018+0.000+1.1%0.0190.0190.0176,226,132
0.018-0.001-2.7%0.0190.0200.0183,116,789
0.0190.000-1.6%0.0190.0190.0183,188,659
0.019-0.001-6.4%0.0200.0200.01815,142,587
0.020-0.001-2.9%0.0210.0210.02029,797,924
0.021-0.001-4.1%0.0210.0220.0205,455,903
0.022+0.000+0.9%0.0220.0250.0208,046,327
0.022-0.001-6.1%0.0230.0230.0201,738,219
0.023+0.001+4.1%0.0210.0260.021421,431
0.022+0.001+3.3%0.0220.0230.022834,667
0.0210.000-1.4%0.0220.0240.01913,780,903
0.022-0.001-5.7%0.0240.0240.02117,363,707
0.023+0.000+0.4%0.0230.0240.02225,752,820
0.023-0.001-3.4%0.0240.0240.0238,150,439
0.0240.000-0.8%0.0240.0240.02313,674,550
0.0240.000-0.4%0.0230.0240.0233,162,378
0.024+0.000+0.4%0.0250.0260.02312,027,811
0.024+0.001+4.8%0.0240.0250.02318,571,840
0.023-0.002-8.8%0.0260.0260.02228,114,359
0.025-0.010-29.2%0.0250.0270.02549,066,434
0.035+0.002+6.6%0.0330.0370.0331,564,030
0.033+0.001+3.8%0.0320.0330.031754,381
0.032+0.001+3.6%0.0310.0330.0306,524,328
0.031-0.008-21.0%0.0380.0380.03013,682,821
0.039+0.002+4.8%0.0370.0420.0351,559,621
0.037+0.002+4.8%0.0360.0380.0364,060,908
0.036+0.002+4.7%0.0340.0360.0341,073,240
0.034+0.001+2.7%0.0370.0380.0334,903,492
0.033-0.003-8.1%0.0360.0400.0328,478,907
0.036-0.003-7.5%0.0390.0390.0361,784,111
0.039+0.002+4.6%0.0390.0390.0351,572,171
0.037-0.002-5.1%0.0390.0410.0374,253,816
0.0390.000-0.5%0.0390.0400.0352,284,399
0.039+0.001+3.4%0.0400.0430.0365,821,668
0.0380.000-1.0%0.0380.0440.0353,224,662
0.038+0.002+4.9%0.0370.0430.0371,695,285
0.037+0.002+4.9%0.0370.0400.0345,175,270
0.035+0.003+8.7%0.0320.0380.0325,673,344
0.032-0.001-3.3%0.0330.0350.0303,042,840
0.033+0.001+2.5%0.0330.0340.0321,475,597
0.032-0.001-1.8%0.0330.0330.0322,072,791
Ticker
Stockholm:SPEC
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Spectracure Appoints Fata Mrsic As CFO

Jun 1, 2026

Closed 0.122 (+12.7%) on Jun 1, 2026

Spectracure Q1 Net Loss After Tax SEK 6.1 Mln

May 27, 2026

Closed 0.081 (+13.4%) on May 27, 2026

SPEC: Promising clinical progress, but widened losses and liquidity risks raise going concern doubts

Feb 27, 2026

Closed 0.074 (-3.0%) on Mar 2, 2026

Spectracure Signs Agreement With Rostock Hospital For Prostate Cancer Study

Jan 26, 2026

Closed 0.08 (+1.8%) on Jan 26, 2026

Spectracure To Get SEK 31.3 Mln If All TO5 Warrants Utilized

Jan 15, 2026

Closed 0.079 (-6.2%) on Jan 15, 2026

Spectracure Q3 Net Loss SEK 35 Mln

Nov 13, 2025

Closed 0.139 (-9.0%) on Nov 13, 2025

Spectracure Says Study Shows Significant PSA Reduction In Prostate Cancer Patients

Nov 4, 2025

Closed 0.151 (+5.5%) on Nov 4, 2025

Spectracure Signs Agreement With Cheplapharm For Verteporfin Supply

Oct 21, 2025

Spectracure Q-Pro Patent Approved In Japan

Oct 13, 2025

Spectracure Gets Approval To Commence Clinical Trial

Oct 8, 2025

All SpectraCure AB news

Decks

SpectraCure AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
7 in the last 12 months · 24 in all · newest Jun 1, 2026 · oldest 2020
Decks
3 decks · latest December 2024

Where SpectraCure AB is listed

ListingExchangeCountryCurrency
Stockholm:SPEC · Home listing · This pageStockholmSwedenSEK
Frankfurt:2OKFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SpectraCure AB.