Stock listing
Stockholm:SONE Sonetel AB Aktie
Follow Sonetel AB into a list and get an email when it puts out news.
Share price · OMXSTO:SONE
4.32 SEK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.32 – 4.32 SEKOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- 32.71M SEKAt the close on Oct 30, 2026 · price × 7.57M shares outstanding
- 52-week range
- 4.00 – 10.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,626 SEKMedian day 500 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SONE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | 0.0% | 4.32 | 4.32 | 4.32 | 500 | |
| 4.32 | +0.17 | +4.1% | 4.15 | 4.32 | 4.15 | 8,046 | |
| 4.15 | -0.18 | -4.2% | 4.33 | 4.33 | 4.00 | 15,545 | |
| 4.33 | +0.05 | +1.2% | 4.33 | 4.33 | 4.33 | 4,265 | |
| 4.28 | +0.02 | +0.5% | 4.32 | 4.34 | 4.28 | 9,757 | |
| 4.26 | -0.38 | -8.2% | 4.63 | 4.63 | 4.24 | 12,302 | |
| 4.64 | -0.02 | -0.4% | 4.64 | 4.64 | 4.64 | 35 | |
| 4.66 | -0.16 | -3.3% | 4.81 | 4.81 | 4.63 | 4,452 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 128 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 0 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 55 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 0 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 0 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 0 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 66 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 0 | |
| 4.82 | -0.08 | -1.6% | 4.99 | 4.99 | 4.82 | 726 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 0 | |
| 4.90 | +0.08 | +1.7% | 4.90 | 4.90 | 4.90 | 2 | |
| 4.82 | -0.18 | -3.6% | 4.82 | 4.82 | 4.82 | 442 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 916 | |
| 5.00 | +0.01 | +0.2% | 5.00 | 5.00 | 5.00 | 597 | |
| 4.99 | +0.16 | +3.3% | 4.99 | 5.00 | 4.99 | 709 | |
| 4.83 | -0.17 | -3.4% | 5.00 | 5.00 | 4.83 | 320 | |
| 5.00 | -0.38 | -7.1% | 5.20 | 5.20 | 5.00 | 6,569 | |
| 5.38 | -0.02 | -0.4% | 5.40 | 5.40 | 5.38 | 3,015 | |
| 5.40 | -0.18 | -3.2% | 5.50 | 5.50 | 5.40 | 950 | |
| 5.58 | -0.20 | -3.5% | 5.58 | 5.58 | 5.58 | 3,250 | |
| 5.78 | -0.02 | -0.3% | 5.80 | 5.80 | 5.78 | 3,067 | |
| 5.80 | +0.02 | +0.3% | 5.90 | 5.90 | 5.80 | 695 | |
| 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 1,000 | |
| 5.78 | -0.20 | -3.3% | 5.78 | 5.78 | 5.78 | 100 | |
| 5.98 | 0.00 | 0.0% | 5.98 | 5.98 | 5.98 | 6 | |
| 5.98 | +0.18 | +3.1% | 5.98 | 5.98 | 5.98 | 242 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 150 | |
| 5.80 | 0.00 | 0.0% | 5.78 | 5.80 | 5.78 | 2,500 | |
| 5.80 | +0.02 | +0.3% | 5.80 | 5.80 | 5.80 | 1 | |
| 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 250 | |
| 5.78 | -0.02 | -0.3% | 5.80 | 5.80 | 5.78 | 3,000 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 1 | |
| 5.80 | +0.02 | +0.3% | 5.80 | 5.80 | 5.80 | 50 | |
| 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 682 | |
| 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 1,000 | |
| 5.78 | -0.02 | -0.3% | 5.80 | 5.80 | 5.78 | 5,174 | |
| 5.80 | +0.02 | +0.3% | 5.66 | 5.80 | 5.58 | 466 |
- Ticker
- Stockholm:SONE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 26, 2026
SONE: 54% customer growth and 15% ARR increase, but margins and net income declined
Latest news
SONE: 54% customer growth and 15% ARR increase, but margins and net income declined
May 26, 2026
Closed 5.70 (-3.4%) on May 26, 2026
SONE: Revenue surged 88% and customer base grew 64% after Skype's exit and AI-driven transformation
Feb 25, 2026
Closed 5.20 (-8.8%) on Feb 25, 2026
Sonetel July-Sept Oper Profit Up At SEK 0.3 Mln
Nov 25, 2025
Closed 8.05 (-6.4%) on Nov 25, 2025
Sonetel AB on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 3 in the last 12 months · 6 in all · newest May 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sonetel AB.