Stock listing
Stockholm:SOLNA Solnaberg Property AB Aktie
Follow Solnaberg Property AB into a list and get an email when it puts out news.
Share price · OMXSTO:SOLNA
118.00 SEK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 118.00 – 120.00 SEKOct 30, 2026
- Volume
- 1,179 sharesOct 30, 2026
- Market cap
- 443.7M SEKAt the close on Oct 30, 2026 · price × 3.76M shares outstanding
- 52-week range
- 109.00 – 125.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 437,513 SEKMedian day 1,414 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SOLNA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.0% | 120.00 | 120.00 | 118.00 | 1,179 | |
| 118.00 | -0.50 | -0.4% | 118.50 | 118.50 | 118.00 | 622 | |
| 118.50 | 0.00 | 0.0% | 118.50 | 119.00 | 118.50 | 331 | |
| 118.50 | +0.50 | +0.4% | 119.00 | 120.00 | 118.50 | 215 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 116.00 | 37,521 | |
| 118.00 | 0.00 | 0.0% | 120.00 | 120.00 | 118.00 | 3,564 | |
| 118.00 | -0.50 | -0.4% | 120.00 | 120.00 | 118.00 | 8,980 | |
| 118.50 | +1.50 | +1.3% | 117.50 | 119.00 | 117.00 | 547 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 116 | |
| 117.00 | -2.50 | -2.1% | 120.50 | 120.50 | 117.00 | 154 | |
| 119.50 | -2.00 | -1.6% | 121.50 | 121.50 | 118.50 | 1,414 | |
| 121.50 | -2.50 | -2.0% | 120.50 | 122.00 | 119.50 | 1,005 | |
| 124.00 | +6.00 | +5.1% | 118.00 | 124.00 | 118.00 | 8,591 | |
| 118.00 | -0.50 | -0.4% | 118.50 | 119.50 | 118.00 | 2,637 | |
| 118.50 | -0.50 | -0.4% | 119.00 | 119.50 | 118.00 | 1,719 | |
| 119.00 | +0.50 | +0.4% | 119.00 | 119.00 | 117.00 | 1,715 | |
| 118.50 | +1.00 | +0.9% | 118.00 | 118.50 | 117.00 | 2,598 | |
| 117.50 | +0.50 | +0.4% | 116.50 | 117.50 | 116.50 | 153 | |
| 117.00 | +1.00 | +0.9% | 117.00 | 118.00 | 115.50 | 5,559 | |
| 116.00 | -3.00 | -2.5% | 118.50 | 118.50 | 115.50 | 8,117 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 117.50 | 1,178 | |
| 119.00 | +1.00 | +0.8% | 119.00 | 119.50 | 117.00 | 2,727 | |
| 118.00 | -1.00 | -0.8% | 118.00 | 119.00 | 117.00 | 3,217 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 117.00 | 828 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.50 | 116.00 | 3,266 | |
| 119.00 | +1.00 | +0.8% | 119.00 | 120.00 | 118.00 | 2,966 | |
| 118.00 | -1.50 | -1.3% | 119.50 | 119.50 | 118.00 | 8,804 | |
| 119.50 | +0.50 | +0.4% | 119.00 | 119.50 | 118.00 | 18,297 | |
| 119.00 | +1.00 | +0.8% | 119.00 | 119.00 | 119.00 | 11 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 119.00 | 117.50 | 7,271 | |
| 118.00 | +0.50 | +0.4% | 118.00 | 118.00 | 118.00 | 2,130 | |
| 117.50 | 0.00 | 0.0% | 118.00 | 118.50 | 117.50 | 431 | |
| 117.50 | -1.00 | -0.8% | 118.50 | 118.50 | 117.50 | 2,627 | |
| 118.50 | +0.50 | +0.4% | 117.50 | 118.50 | 117.00 | 30,527 | |
| 118.00 | 0.00 | 0.0% | 116.50 | 118.50 | 116.50 | 5,870 | |
| 118.00 | -0.50 | -0.4% | 118.00 | 118.00 | 118.00 | 4 | |
| 118.50 | +1.50 | +1.3% | 118.50 | 118.50 | 117.00 | 82 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 118.50 | 117.00 | 13,258 | |
| 118.00 | 0.00 | 0.0% | 119.00 | 119.00 | 118.00 | 551 | |
| 118.00 | +0.50 | +0.4% | 117.00 | 120.00 | 117.00 | 4,166 | |
| 117.50 | -0.50 | -0.4% | 118.00 | 118.00 | 117.00 | 3,421 | |
| 118.00 | -0.50 | -0.4% | 118.50 | 118.50 | 118.00 | 73 | |
| 118.50 | +1.00 | +0.9% | 116.50 | 118.50 | 116.50 | 1,639 | |
| 117.50 | +0.50 | +0.4% | 117.00 | 119.00 | 117.00 | 6,515 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.50 | 116.00 | 4,246 | |
| 117.00 | -0.50 | -0.4% | 118.00 | 118.00 | 117.00 | 1,232 | |
| 117.50 | -1.00 | -0.8% | 116.50 | 118.50 | 116.50 | 101 | |
| 118.50 | +0.50 | +0.4% | 117.00 | 118.50 | 116.50 | 1,745 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 119.00 | 118.00 | 2,707 | |
| 118.00 | +2.50 | +2.2% | 116.00 | 118.00 | 116.00 | 242 | |
| 115.50 | 0.00 | 0.0% | 117.00 | 117.00 | 115.50 | 27 | |
| 115.50 | -1.50 | -1.3% | 116.00 | 116.00 | 115.00 | 16,359 | |
| 117.00 | 0.00 | 0.0% | 118.00 | 118.00 | 115.50 | 309 | |
| 117.00 | -0.50 | -0.4% | 117.50 | 118.00 | 115.50 | 363 | |
| 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.00 | 631 | |
| 117.50 | +0.50 | +0.4% | 116.00 | 117.50 | 116.00 | 220 | |
| 117.00 | +1.50 | +1.3% | 116.50 | 117.00 | 116.00 | 3,366 | |
| 115.50 | -0.50 | -0.4% | 115.50 | 116.00 | 115.00 | 1,373 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 114.50 | 381 | |
| 116.00 | 0.00 | 0.0% | 115.00 | 116.00 | 115.00 | 1,820 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 117.00 | 114.00 | 3,343 | |
| 116.00 | 0.00 | 0.0% | 115.00 | 116.00 | 115.00 | 1,065 | |
| 116.00 | +1.00 | +0.9% | 116.00 | 116.00 | 115.00 | 1,039 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 116.50 | 115.00 | 232 | |
| 115.00 | 0.00 | 0.0% | 116.00 | 116.00 | 115.00 | 564 | |
| 115.00 | 0.00 | 0.0% | 115.50 | 115.50 | 115.00 | 280 | |
| 115.00 | -0.50 | -0.4% | 115.50 | 115.50 | 114.50 | 163 |
- Ticker
- Stockholm:SOLNA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Mar 10, 2026
SOLNA: Net profit and property value rose, with stable occupancy and an SEK 8 per share dividend proposed
Latest news
SOLNA: Net profit and property value rose, with stable occupancy and an SEK 8 per share dividend proposed
Mar 10, 2026
Closed 114.00 (+0.9%) on Mar 10, 2026
Solnaberg Property AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Solnaberg Property AB.