Stock listing
Stockholm:SNX Premium Snacks Nordic AB Aktie
Home listing (Stockholm) of Premium Snacks Nordic AB
Follow Premium Snacks Nordic AB into a list and get an email when it puts out news.
Share price · OMXSTO:SNX
29.60 SEK +0.60 (+2.1%)
Close on Nov 2, 2026
- Day range
- 29.00 – 30.00 SEKNov 2, 2026
- Volume
- 27,864 sharesNov 2, 2026
- Market cap
- 402.6M SEKAt the close on Nov 2, 2026 · price × 13.60M shares outstanding
- 52-week range
- 28.55 – 52.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 619,670 SEKMedian day 12,153 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SNX · Home | 29.60 SEK | +0.60 (+2.1%) | 27,864 | 29.05 | 30.00 | 29.00 | 29.00 | Close on Nov 2, 2026 |
| Frankfurt:N3K | €2.675 EUR | -0.005 (-0.2%) | — | €2.675 | €2.675 | €2.675 | €2.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SNX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.60 | +0.60 | +2.1% | 29.05 | 30.00 | 29.00 | 27,864 | |
| 29.00 | -0.65 | -2.2% | 29.35 | 29.80 | 28.90 | 29,502 | |
| 29.65 | +0.30 | +1.0% | 29.50 | 29.65 | 29.35 | 12,877 | |
| 29.35 | -0.35 | -1.2% | 29.40 | 29.65 | 29.20 | 3,357 | |
| 29.70 | -0.30 | -1.0% | 29.75 | 29.95 | 29.45 | 4,186 | |
| 30.00 | +0.30 | +1.0% | 29.95 | 30.45 | 28.95 | 19,155 | |
| 29.70 | +0.55 | +1.9% | 28.75 | 30.00 | 28.60 | 16,271 | |
| 29.15 | +0.35 | +1.2% | 28.80 | 29.15 | 28.75 | 2,504 | |
| 28.80 | -0.20 | -0.7% | 28.55 | 28.85 | 28.55 | 15,470 | |
| 29.00 | -0.55 | -1.9% | 29.20 | 29.60 | 28.80 | 17,062 | |
| 29.55 | -0.35 | -1.2% | 30.40 | 30.40 | 29.25 | 8,230 | |
| 29.90 | -0.25 | -0.8% | 30.05 | 30.20 | 29.60 | 13,346 | |
| 30.15 | -0.30 | -1.0% | 30.55 | 30.55 | 29.95 | 3,116 | |
| 30.45 | -0.25 | -0.8% | 30.70 | 30.70 | 30.00 | 10,852 | |
| 30.70 | +0.25 | +0.8% | 29.75 | 30.95 | 29.60 | 53,627 | |
| 30.45 | -0.15 | -0.5% | 30.60 | 31.15 | 29.70 | 21,442 | |
| 30.60 | +0.10 | +0.3% | 30.45 | 30.90 | 30.20 | 14,543 | |
| 30.50 | -0.60 | -1.9% | 30.80 | 30.80 | 30.40 | 3,320 | |
| 31.10 | -0.30 | -1.0% | 30.85 | 31.25 | 30.65 | 10,492 | |
| 31.40 | -0.20 | -0.6% | 31.60 | 31.75 | 31.00 | 19,167 | |
| 31.60 | -0.30 | -0.9% | 31.90 | 32.00 | 31.20 | 9,617 | |
| 31.90 | +0.30 | +0.9% | 31.70 | 32.20 | 31.70 | 5,162 | |
| 31.60 | -0.40 | -1.2% | 31.65 | 31.85 | 30.75 | 17,926 | |
| 32.00 | -0.30 | -0.9% | 32.00 | 32.25 | 31.55 | 9,727 | |
| 32.30 | 0.00 | 0.0% | 32.25 | 32.30 | 31.90 | 4,889 | |
| 32.30 | -0.30 | -0.9% | 31.95 | 32.30 | 31.85 | 18,725 | |
| 32.60 | +0.40 | +1.2% | 32.90 | 32.90 | 31.90 | 6,671 | |
| 32.20 | -0.50 | -1.5% | 32.70 | 33.00 | 32.20 | 7,977 | |
| 32.70 | +0.50 | +1.6% | 32.45 | 32.95 | 31.95 | 11,135 | |
| 32.20 | -0.35 | -1.1% | 32.30 | 32.65 | 32.05 | 8,764 | |
| 32.55 | -0.45 | -1.4% | 32.50 | 32.65 | 32.00 | 12,956 | |
| 33.00 | 0.00 | 0.0% | 32.70 | 33.40 | 32.50 | 4,688 | |
| 33.00 | +0.10 | +0.3% | 32.95 | 33.00 | 32.35 | 9,166 | |
| 32.90 | +0.20 | +0.6% | 32.10 | 32.90 | 32.05 | 10,361 | |
| 32.70 | -0.10 | -0.3% | 32.80 | 32.85 | 31.95 | 18,032 | |
| 32.80 | +0.15 | +0.5% | 32.95 | 32.95 | 32.00 | 4,483 | |
| 32.65 | +0.30 | +0.9% | 32.35 | 32.95 | 31.90 | 8,106 | |
| 32.35 | -0.60 | -1.8% | 32.65 | 33.35 | 32.35 | 24,864 | |
| 32.95 | -0.40 | -1.2% | 33.00 | 33.20 | 32.65 | 8,601 | |
| 33.35 | -0.15 | -0.4% | 33.45 | 33.45 | 32.95 | 2,471 | |
| 33.50 | +0.10 | +0.3% | 33.40 | 33.80 | 32.70 | 13,433 | |
| 33.40 | +0.30 | +0.9% | 33.15 | 33.55 | 33.10 | 5,420 | |
| 33.10 | -0.75 | -2.2% | 33.70 | 34.60 | 33.00 | 15,376 | |
| 33.85 | +0.85 | +2.6% | 33.35 | 34.00 | 32.75 | 14,805 | |
| 33.00 | +0.20 | +0.6% | 32.80 | 33.15 | 32.35 | 12,092 | |
| 32.80 | -0.60 | -1.8% | 33.45 | 33.50 | 32.55 | 25,442 | |
| 33.40 | +0.40 | +1.2% | 33.10 | 33.45 | 32.75 | 12,201 | |
| 33.00 | 0.00 | 0.0% | 33.80 | 34.00 | 32.35 | 37,789 | |
| 33.00 | +0.10 | +0.3% | 32.55 | 33.80 | 32.40 | 32,552 | |
| 32.90 | +1.30 | +4.1% | 31.50 | 32.90 | 31.50 | 34,566 | |
| 31.60 | -0.15 | -0.5% | 32.00 | 33.50 | 31.20 | 34,489 | |
| 31.75 | -1.50 | -4.5% | 35.25 | 35.25 | 30.00 | 286,130 | |
| 33.25 | -0.10 | -0.3% | 32.95 | 34.25 | 32.10 | 24,100 | |
| 33.35 | +0.75 | +2.3% | 32.50 | 33.75 | 32.50 | 18,609 | |
| 32.60 | +0.15 | +0.5% | 32.45 | 32.95 | 32.00 | 11,622 | |
| 32.45 | -0.05 | -0.2% | 32.45 | 32.50 | 31.90 | 24,407 | |
| 32.50 | +0.30 | +0.9% | 32.15 | 33.00 | 31.80 | 9,930 | |
| 32.20 | -0.45 | -1.4% | 32.70 | 32.75 | 31.70 | 10,602 | |
| 32.65 | -0.45 | -1.4% | 32.70 | 33.45 | 32.40 | 9,492 | |
| 33.10 | +0.70 | +2.2% | 32.60 | 33.10 | 32.40 | 4,834 | |
| 32.40 | -0.85 | -2.6% | 32.95 | 32.95 | 32.00 | 14,674 | |
| 33.25 | +0.15 | +0.5% | 33.00 | 34.40 | 32.45 | 27,376 | |
| 33.10 | +1.30 | +4.1% | 32.00 | 33.80 | 31.90 | 65,789 | |
| 31.80 | +0.75 | +2.4% | 31.05 | 31.90 | 31.05 | 9,068 | |
| 31.05 | -0.05 | -0.2% | 31.10 | 31.70 | 31.05 | 12,104 | |
| 31.10 | -0.25 | -0.8% | 31.25 | 31.60 | 30.70 | 6,793 |
- Ticker
- Stockholm:SNX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 5, 2026
Premium Snacks Nordic Q1 EBITA Rises To SEK 7.7 Mln
Latest news
Premium Snacks Nordic Q1 EBITA Rises To SEK 7.7 Mln
May 5, 2026
Closed 31.40 (-20.7%) on May 5, 2026
Premium Snacks Q4 EBITDA Increased To SEK 8.5 Million
Feb 13, 2026
Closed 38.20 (-14.5%) on Feb 13, 2026
Premium Snacks Nordic Appoints Martin Ekman As New CFO
Nov 24, 2025
Closed 39.90 (0.0%) on Nov 24, 2025
Rebecca Nilsson Not To Assume CFO Position At Premium Snacks Nordic
Nov 7, 2025
Closed 40.70 (+1.0%) on Nov 10, 2025
Premium Snacks Nordic Q3 Net Sales Increase 27.5%
Nov 5, 2025
Closed 41.20 (-8.4%) on Nov 5, 2025
Premium Snacks Nordic AB on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 11 in all · newest May 5, 2026 · oldest 2024
Where Premium Snacks Nordic AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SNX · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:N3K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Premium Snacks Nordic AB.