Stock listing
Stockholm:SKMO Skane-moellan AB Aktie
Follow Skane-moellan AB into a list and get an email when it puts out news.
Share price · OMXSTO:SKMO
50.50 SEK +0.50 (+1.0%)
Close on Oct 30, 2026
- Day range
- 50.00 – 51.50 SEKOct 30, 2026
- Volume
- 371 sharesOct 30, 2026
- Market cap
- 555.5M SEKAt the close on Oct 30, 2026 · price × 11.00M shares outstanding
- 52-week range
- 43.90 – 63.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20,134 SEKMedian day 154 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SKMO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.50 | +0.50 | +1.0% | 51.50 | 51.50 | 50.00 | 371 | |
| 50.00 | -7.00 | -12.3% | 55.00 | 57.00 | 48.20 | 2,474 | |
| 57.00 | -2.50 | -4.2% | 59.00 | 59.00 | 57.00 | 154 | |
| 59.50 | +0.50 | +0.8% | 59.50 | 59.50 | 55.00 | 212 | |
| 59.00 | +2.00 | +3.5% | 60.00 | 60.00 | 59.00 | 146 | |
| 57.00 | -3.50 | -5.8% | 61.00 | 61.00 | 57.00 | 398 | |
| 60.50 | +3.00 | +5.2% | 61.00 | 61.00 | 57.50 | 58 | |
| 57.50 | -2.50 | -4.2% | 61.00 | 61.00 | 57.00 | 11 | |
| 60.00 | +2.00 | +3.4% | 58.00 | 60.00 | 55.00 | 1,114 | |
| 58.00 | +4.50 | +8.4% | 55.50 | 58.50 | 53.00 | 2,351 | |
| 53.50 | -2.00 | -3.6% | 56.00 | 56.00 | 53.50 | 256 | |
| 55.50 | +0.50 | +0.9% | 55.00 | 56.00 | 52.50 | 356 | |
| 55.00 | +3.00 | +5.8% | 55.00 | 55.00 | 55.00 | 11 | |
| 52.00 | -1.00 | -1.9% | 52.00 | 53.00 | 52.00 | 43 | |
| 53.00 | -3.00 | -5.4% | 55.00 | 56.00 | 52.00 | 469 | |
| 56.00 | +1.00 | +1.8% | 56.00 | 56.00 | 56.00 | 100 | |
| 55.00 | 0.00 | 0.0% | 55.50 | 56.00 | 55.00 | 154 | |
| 55.00 | 0.00 | 0.0% | 55.50 | 55.50 | 55.00 | 7 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | -2.00 | -3.5% | 55.50 | 57.00 | 55.00 | 310 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 2 | |
| 57.00 | -0.50 | -0.9% | 57.50 | 57.50 | 57.00 | 5 | |
| 57.50 | +0.50 | +0.9% | 57.00 | 58.00 | 57.00 | 158 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 17 | |
| 57.00 | -0.50 | -0.9% | 55.00 | 57.00 | 55.00 | 97 | |
| 57.50 | 0.00 | 0.0% | 55.00 | 57.50 | 55.00 | 26 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 55.00 | 327 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 78 | |
| 57.50 | +0.50 | +0.9% | 57.00 | 57.50 | 57.00 | 154 | |
| 57.00 | +2.50 | +4.6% | 56.50 | 57.00 | 56.50 | 156 | |
| 54.50 | -1.00 | -1.8% | 56.00 | 56.50 | 54.50 | 107 | |
| 55.50 | -2.00 | -3.5% | 57.00 | 57.50 | 55.50 | 262 | |
| 57.50 | +0.50 | +0.9% | 55.00 | 57.50 | 55.00 | 257 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 6 | |
| 57.00 | +2.50 | +4.6% | 57.50 | 57.50 | 57.00 | 272 | |
| 54.50 | -1.50 | -2.7% | 56.00 | 57.00 | 54.50 | 41 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 9 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.50 | 82 | |
| 56.00 | -1.50 | -2.6% | 57.50 | 57.50 | 55.00 | 196 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 10 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 188 | |
| 57.50 | +0.50 | +0.9% | 55.00 | 57.50 | 55.00 | 188 | |
| 57.00 | +2.00 | +3.6% | 57.00 | 57.00 | 55.00 | 982 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 60.00 | 52.50 | 1,438 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 8 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 230 | |
| 55.00 | +2.50 | +4.8% | 52.50 | 55.00 | 52.50 | 5,128 | |
| 52.50 | -1.50 | -2.8% | 53.00 | 54.00 | 50.00 | 795 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 52.50 | 60 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 54.00 | 54.00 | 64 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 53.00 | 163 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.00 | 53.00 | 102 | |
| 55.00 | +1.50 | +2.8% | 53.00 | 55.00 | 53.00 | 62 | |
| 53.50 | +0.50 | +0.9% | 55.00 | 55.00 | 53.50 | 89 | |
| 53.00 | -2.00 | -3.6% | 53.00 | 55.00 | 52.50 | 63 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 53.00 | 361 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 148 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 132 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 53.00 | 29 | |
| 55.00 | +0.50 | +0.9% | 54.50 | 55.00 | 53.50 | 310 | |
| 54.50 | +1.50 | +2.8% | 54.50 | 54.50 | 54.50 | 8 | |
| 53.00 | -2.00 | -3.6% | 55.00 | 55.00 | 53.00 | 121 | |
| 55.00 | +0.50 | +0.9% | 55.00 | 55.00 | 54.50 | 1,725 | |
| 54.50 | -0.50 | -0.9% | 55.00 | 55.00 | 52.50 | 197 | |
| 55.00 | +1.00 | +1.9% | 51.50 | 55.00 | 50.50 | 343 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 51 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 215 |
- Ticker
- Stockholm:SKMO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 22, 2026
Skane Mollan Q1 Turnover Down At SEK 53.7 Mln
Latest news
Skane Mollan Q1 Turnover Down At SEK 53.7 Mln
Apr 22, 2026
Closed 54.50 (+2.8%) on Apr 22, 2026
Skane Mollan Dividend Proposal SEK 1.40 Per Share
Jan 29, 2026
Closed 59.00 (+0.3%) on Jan 29, 2026
Skane-moellan AB on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Skane-moellan AB.