Stock listing

Stockholm:SKISB SkiStar AB Aktie

Home listing (Stockholm) of SkiStar AB

Follow SkiStar AB into a list and get an email when it puts out news.

Share price · OMXSTO:SKIS_B

185.90 SEK +2.30 (+1.3%)

Close on Oct 30, 2026

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
182.20 – 185.90 SEKOct 30, 2026
Volume
22,531 sharesOct 30, 2026
Market cap
13.89B SEKAt the close on Oct 30, 2026 · price × 74.73M shares outstanding
52-week range
144.10 – 185.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.47M SEKMedian day 29,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SkiStar AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:3AJ€16.54 EUR+0.75 (+4.7%)—€16.54€16.54€16.54€15.79Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SKIS_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
185.90+2.30+1.3%183.60185.90182.2022,531
183.60+0.70+0.4%182.80184.90182.0038,154
182.90+2.90+1.6%179.90183.40179.1075,195
180.00+2.30+1.3%178.20181.50177.2040,860
177.70+1.30+0.7%176.40179.90175.6029,686
176.40-0.80-0.5%176.50177.40175.3022,656
177.20+1.00+0.6%177.10177.40175.6026,500
176.200.000.0%175.80177.20175.0024,745
176.20+0.50+0.3%175.70176.50174.0030,146
175.70+1.20+0.7%174.50175.70173.2038,487
174.50+3.70+2.2%171.90175.30171.2066,476
170.800.000.0%171.50171.90170.0071,789
170.80+2.20+1.3%169.50171.50168.4035,246
168.60+2.00+1.2%166.60170.60166.6024,737
166.60+1.40+0.8%165.30166.90165.0035,531
165.20+2.10+1.3%163.50166.50163.5029,590
163.10-1.50-0.9%164.10164.10162.2022,595
164.60-0.80-0.5%165.40166.30163.9037,814
165.40+1.70+1.0%164.10165.60163.5045,262
163.70-1.80-1.1%165.50166.00163.2032,339
165.50-1.50-0.9%166.90168.30163.5057,791
167.00+3.10+1.9%164.80167.90163.6077,560
163.90+5.30+3.3%164.50170.50163.10189,779
158.60-0.40-0.3%159.30160.10158.6039,643
159.00+0.70+0.4%159.00161.90158.0036,965
158.30-0.70-0.4%160.00161.10158.3042,901
159.00-1.70-1.1%160.20161.30158.9021,829
160.70-1.40-0.9%161.50161.90159.5026,711
162.10+0.80+0.5%161.70163.00161.0032,868
161.30+0.40+0.2%161.00163.00160.3031,179
160.90-1.40-0.9%162.50162.50160.0050,958
162.30+0.60+0.4%162.30163.30162.2024,556
161.70-0.90-0.6%163.10164.00161.7053,390
162.60+0.80+0.5%161.80164.90161.5037,420
161.80+1.20+0.7%161.20163.70160.1024,434
160.60+0.30+0.2%161.00163.60160.0032,054
160.300.000.0%160.40161.70159.5026,882
160.30-1.30-0.8%161.70161.90159.7026,376
161.60-1.40-0.9%163.50163.50161.5027,554
163.00-0.90-0.5%163.90164.60163.0027,826
163.90+0.40+0.2%164.00164.40163.2017,478
163.50-0.40-0.2%165.10166.30163.0026,231
163.90-1.50-0.9%165.70167.40163.9027,042
165.40+3.00+1.8%164.40167.50163.6054,571
162.40-6.10-3.6%168.50168.80162.40115,729
168.50-1.60-0.9%170.50172.00168.50111,360
170.10-2.20-1.3%172.30172.50170.1075,191
172.30+2.20+1.3%170.10172.90170.1028,268
170.10+0.90+0.5%169.80170.90168.5023,045
169.20+0.10+0.1%169.10170.00168.5026,120
169.10+0.20+0.1%169.20170.50168.2031,313
168.90+3.00+1.8%165.90170.00165.6033,226
165.90+1.80+1.1%164.60166.40163.9023,823
164.10-1.10-0.7%164.90166.00163.7032,049
165.20+3.00+1.8%162.00166.80161.1083,123
162.20-0.50-0.3%163.30164.00162.009,036
162.70+0.10+0.1%162.00163.50161.8016,025
162.60+0.10+0.1%162.50163.70161.1017,485
162.50-0.60-0.4%163.10164.00162.1015,941
163.10-1.60-1.0%164.70164.70162.5023,398
164.70-0.40-0.2%165.10165.70164.0012,687
165.10+0.50+0.3%164.70166.70164.5020,910
164.60-2.20-1.3%166.70167.00164.3022,303
166.80-1.00-0.6%167.50167.90165.8027,208
167.80+1.20+0.7%166.60168.50165.7028,506
166.60-0.60-0.4%167.60168.50166.5022,671
167.20+0.70+0.4%166.30168.90166.3032,733
Ticker
Stockholm:SKIS_B
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Skistar (Stockholm:SKIS B) Q3 2026 Earnings Call

    Thu, Jun 18, 2026 · 4:00 AM ET

    Watch Transcript

  • Skistar (Stockholm:SKIS B) Q2 2026 Earnings Call

    Wed, Mar 18, 2026 · 5:00 AM ET

    Watch Transcript

  • Skistar (Stockholm:SKIS B) Q1 2026 Earnings Call

    Thu, Dec 18, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

SkiStar AB half-year report September 2025-February 2026

Mar 18, 2026

Closed 161.50 (-5.4%) on Mar 18, 2026

Invitation to conference call with web presentation of SkiStar AB’s half-year report for 2025/26

Mar 12, 2026

Closed 172.10 (-0.1%) on Mar 12, 2026

SkiStar AB Interim Report September 2025-November 2025

Dec 18, 2025

Closed 170.20 (-0.8%) on Dec 18, 2025

Bulletin from Annual General Meeting of SkiStar AB

Dec 13, 2025

Closed 171.60 (-1.1%) on Dec 15, 2025

Invitation to conference call with web presentation of SkiStar AB's Interim Report for the First Quarter 2025/26

Dec 11, 2025

Closed 173.00 (+0.2%) on Dec 11, 2025

SkiStar publishes Annual and Sustainability Report for 2024/25

Nov 19, 2025

Closed 161.70 (+1.0%) on Nov 19, 2025

Notice to Annual General Meeting of SkiStar AB

Nov 5, 2025

Closed 158.80 (+1.7%) on Nov 5, 2025

SkiStar AB Year-End Report September 2024-August 2025

Oct 1, 2025

Invitation to conference call with web presentation of SkiStar AB's Year-End Report for 2024/25

Sep 24, 2025

SkiStar AB Interim Report September 2024-May 2025

Jun 19, 2025

All SkiStar AB news

Decks

SkiStar AB on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
7 in the last 12 months · 11 in all · newest Mar 18, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jun 18, 2026
Decks
11 decks · latest Sep 30, 2026

Where SkiStar AB is listed

ListingExchangeCountryCurrency
Stockholm:SKISB · Home listing · This pageStockholmSwedenSEK
gettex:3AJgettexGermanyEUR
Aquis:SKISBSAquisUnited KingdomSEK
LS Exchange:A2PBSBLS ExchangeGermanyEUR
Lang & Schwarz:A2PBSBLang & SchwarzGermanyEUR
Frankfurt:3AJFrankfurtGermanyEUR
Turquoise:SKISBSTurquoiseUnited KingdomSEK
Aquis:SKISBSAquisUnited KingdomSEK
Dusseldorf:3AJDusseldorfGermanyEUR
Munich:3AJMunichGermanyEUR
Stuttgart:3AJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SkiStar AB.