Stock listing
Stockholm:SKFA SKF AB Aktie
Home listing (Stockholm) of SKF AB
Follow SKF AB into a list and get an email when it puts out news.
Share price · OMXSTO:SKF_A
275.00 SEK -3.50 (-1.3%)
Close on Oct 30, 2026
- Day range
- 275.00 – 279.50 SEKOct 30, 2026
- Volume
- 4,854 sharesOct 30, 2026
- Market cap
- 7.95B SEKAt the close on Oct 30, 2026 · price × 28.92M shares outstanding
- 52-week range
- 205.00 – 282.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.42M SEKMedian day 6,177 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SKFRY | $27.80 USD | +0.66 (+2.4%) | 4,976 | $27.95 | $27.95 | $27.66 | $27.14 | Close on Oct 27, 2026 |
| OTC:SKUFF | $28.65 USD | +1.25 (+4.6%) | — | $28.65 | $28.65 | $28.65 | $27.40 | Close on Oct 27, 2026 |
| Frankfurt:SKFB | €25.07 EUR | -0.06 (-0.2%) | — | €25.16 | €25.16 | €25.07 | €25.13 | Close on Oct 30, 2026 |
| Frankfurt:SKFA | €24.90 EUR | +0.45 (+1.8%) | — | €24.90 | €24.90 | €24.90 | €24.45 | Close on Oct 30, 2026 |
| Stuttgart:SKFB | €23.57 EUR | — | 200 | €24.02 | €24.02 | €23.48 | — | Close on Oct 22, 2026 |
| LSE:0NWW | 261.00 SEK | -4.00 (-1.5%) | 2 | 260.50 | 261.00 | 260.50 | 265.00 | Close on Oct 22, 2026 |
| Dusseldorf:SKFB | €24.79 EUR | +0.01 (0.0%) | — | €25.22 | €25.22 | €24.79 | €24.78 | Close on Oct 30, 2026 |
| Frankfurt:SKFD | €24.20 EUR | 0.00 (0.0%) | — | €24.20 | €24.20 | €24.20 | €24.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SKF_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 275.00 | -3.50 | -1.3% | 279.50 | 279.50 | 275.00 | 4,854 | |
| 278.50 | -0.50 | -0.2% | 278.50 | 280.00 | 277.00 | 5,926 | |
| 279.00 | +2.50 | +0.9% | 276.50 | 279.50 | 276.00 | 6,177 | |
| 276.50 | +3.00 | +1.1% | 275.00 | 277.00 | 273.00 | 2,754 | |
| 273.50 | +5.00 | +1.9% | 268.50 | 274.50 | 266.50 | 8,569 | |
| 268.50 | +8.50 | +3.3% | 264.00 | 268.50 | 262.00 | 3,418 | |
| 260.00 | -10.50 | -3.9% | 269.00 | 269.00 | 260.00 | 8,172 | |
| 270.50 | -1.50 | -0.6% | 274.00 | 274.00 | 262.00 | 10,631 | |
| 272.00 | +2.00 | +0.7% | 271.00 | 273.50 | 267.50 | 10,989 | |
| 270.00 | -2.00 | -0.7% | 269.50 | 270.50 | 268.00 | 9,367 | |
| 272.00 | +5.50 | +2.1% | 268.50 | 272.00 | 268.50 | 8,963 | |
| 266.50 | -4.50 | -1.7% | 270.50 | 270.50 | 264.00 | 5,570 | |
| 271.00 | -3.00 | -1.1% | 273.00 | 275.50 | 270.50 | 20,755 | |
| 274.00 | +0.50 | +0.2% | 272.50 | 275.50 | 272.00 | 6,376 | |
| 273.50 | +3.50 | +1.3% | 270.00 | 274.50 | 269.00 | 5,821 | |
| 270.00 | +6.50 | +2.5% | 264.00 | 272.00 | 264.00 | 6,996 | |
| 263.50 | -5.00 | -1.9% | 267.50 | 267.50 | 263.50 | 6,749 | |
| 268.50 | -10.00 | -3.6% | 278.00 | 279.50 | 268.50 | 5,575 | |
| 278.50 | +4.50 | +1.6% | 276.50 | 282.00 | 276.50 | 8,392 | |
| 274.00 | -2.50 | -0.9% | 276.00 | 278.50 | 273.50 | 15,229 | |
| 276.50 | +9.50 | +3.6% | 270.00 | 277.50 | 270.00 | 8,725 | |
| 267.00 | -4.00 | -1.5% | 271.00 | 271.50 | 267.00 | 6,804 | |
| 271.00 | -1.00 | -0.4% | 273.50 | 275.00 | 271.00 | 4,310 | |
| 272.00 | +3.00 | +1.1% | 271.00 | 275.00 | 271.00 | 5,064 | |
| 269.00 | -2.50 | -0.9% | 272.50 | 273.50 | 269.00 | 5,928 | |
| 271.50 | +6.00 | +2.3% | 268.50 | 273.00 | 268.50 | 3,477 | |
| 265.50 | -4.50 | -1.7% | 269.00 | 270.00 | 265.50 | 5,546 | |
| 270.00 | -3.00 | -1.1% | 274.00 | 277.00 | 270.00 | 8,791 | |
| 273.00 | +5.50 | +2.1% | 268.50 | 275.50 | 268.50 | 9,415 | |
| 267.50 | -2.50 | -0.9% | 271.00 | 271.00 | 266.00 | 14,191 | |
| 270.00 | -7.00 | -2.5% | 275.50 | 276.00 | 270.00 | 10,897 | |
| 277.00 | +5.00 | +1.8% | 272.00 | 279.50 | 272.00 | 30,059 | |
| 272.00 | +4.00 | +1.5% | 273.00 | 273.00 | 268.00 | 4,040 | |
| 268.00 | +3.50 | +1.3% | 264.50 | 269.00 | 262.50 | 3,498 | |
| 264.50 | -5.50 | -2.0% | 267.50 | 268.50 | 264.00 | 3,959 | |
| 270.00 | +4.50 | +1.7% | 267.50 | 270.00 | 265.50 | 5,149 | |
| 265.50 | -5.00 | -1.8% | 270.50 | 271.50 | 264.50 | 5,853 | |
| 270.50 | -8.50 | -3.0% | 278.00 | 278.00 | 270.50 | 4,322 | |
| 279.00 | +4.50 | +1.6% | 273.50 | 280.50 | 272.50 | 11,749 | |
| 274.50 | -2.00 | -0.7% | 274.00 | 278.50 | 274.00 | 32,630 | |
| 276.50 | +7.00 | +2.6% | 270.00 | 276.50 | 270.00 | 48,358 | |
| 269.50 | +5.00 | +1.9% | 266.00 | 271.50 | 264.50 | 42,822 | |
| 264.50 | -6.50 | -2.4% | 270.00 | 270.00 | 262.50 | 12,999 | |
| 271.00 | -7.50 | -2.7% | 278.00 | 279.00 | 270.00 | 4,290 | |
| 278.50 | 0.00 | 0.0% | 278.50 | 281.00 | 278.00 | 15,826 | |
| 278.50 | +2.00 | +0.7% | 277.50 | 279.50 | 276.50 | 4,051 | |
| 276.50 | -0.50 | -0.2% | 277.00 | 278.50 | 275.50 | 4,509 | |
| 277.00 | +5.00 | +1.8% | 273.00 | 278.00 | 272.00 | 6,721 | |
| 272.00 | +3.50 | +1.3% | 268.50 | 276.00 | 268.00 | 6,955 | |
| 268.50 | +5.00 | +1.9% | 264.00 | 270.50 | 263.50 | 15,618 | |
| 263.50 | +2.00 | +0.8% | 261.50 | 264.50 | 261.50 | 1,859 | |
| 261.50 | +1.00 | +0.4% | 261.50 | 262.00 | 259.00 | 1,442 | |
| 260.50 | +0.50 | +0.2% | 260.00 | 262.50 | 260.00 | 10,408 | |
| 260.00 | -5.00 | -1.9% | 264.00 | 265.00 | 259.50 | 8,680 | |
| 265.00 | +3.50 | +1.3% | 262.50 | 267.50 | 262.50 | 3,251 | |
| 261.50 | 0.00 | 0.0% | 261.50 | 263.50 | 260.50 | 2,924 | |
| 261.50 | +1.50 | +0.6% | 261.00 | 262.50 | 260.00 | 5,666 | |
| 260.00 | -2.00 | -0.8% | 261.00 | 262.50 | 260.00 | 4,940 | |
| 262.00 | +1.00 | +0.4% | 262.00 | 263.00 | 259.00 | 10,036 | |
| 261.00 | -3.00 | -1.1% | 263.50 | 263.50 | 260.00 | 5,128 | |
| 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 260.00 | 2,261 | |
| 264.00 | -1.50 | -0.6% | 265.50 | 266.00 | 262.50 | 4,042 | |
| 265.50 | -2.00 | -0.7% | 269.00 | 272.00 | 265.00 | 7,771 | |
| 267.50 | +3.00 | +1.1% | 266.50 | 270.00 | 264.50 | 10,368 | |
| 264.50 | +6.00 | +2.3% | 261.00 | 266.00 | 261.00 | 6,051 | |
| 258.50 | 0.00 | 0.0% | 262.00 | 263.50 | 256.00 | 4,141 | |
| 258.50 | +0.50 | +0.2% | 258.50 | 260.00 | 256.50 | 1,238 |
- Ticker
- Stockholm:SKF_A
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jan 30, 2026
SKF completes previously announced divestment of non-core aerospace operation in Elgin, USA
Latest earnings call · Jul 17, 2026
SKF (Stockholm:SKF A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
AB SKF — Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
SKF (Stockholm:SKF A) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 2:30 AM ET
Watch TranscriptSKF (Stockholm:SKF A) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 2:30 AM ET
Watch TranscriptSKF (Stockholm:SKF A) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SKF completes previously announced divestment of non-core aerospace operation in Elgin, USA
Jan 30, 2026
Closed 238.00 (+1.3%) on Feb 2, 2026
SKF launches The Patent Bay - a platform for sharing technologies that could reduce environmental impact
Nov 4, 2025
Closed 248.00 (-0.4%) on Nov 4, 2025
Decks
AB SKF — Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 21, 2026
SKF India — Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · Aug 17, 2026
AB SKF — Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 17, 2026
SKF India (Industrial) — Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 13, 2026
SKF AB on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Jan 30, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 17, 2026
- Decks
- 30 decks · latest Oct 21, 2026
Where SKF AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SKFA · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:SKFB | Stockholm | Sweden | SEK |
| gettex:SKFB | gettex | Germany | EUR |
| OTC:SKFRY | OTC | United States | USD |
| gettex:SKFA | gettex | Germany | EUR |
| Milan:1SKFB | Milan | Italy | EUR |
| OTC:SKUFF | OTC | United States | USD |
| Tradegate:SKFB | Tradegate | Germany | EUR |
| Tradegate:SKFA | Tradegate | Germany | EUR |
| Frankfurt:SKFB | Frankfurt | Germany | EUR |
| LSIN:0NWX | LSIN | United Kingdom | SEK |
| Frankfurt:SKFA | Frankfurt | Germany | EUR |
| LS Exchange:852608 | LS Exchange | Germany | EUR |
| Lang & Schwarz:884316 | Lang & Schwarz | Germany | EUR |
| LS Exchange:884316 | LS Exchange | Germany | EUR |
| Stuttgart:SKFB | Stuttgart | Germany | EUR |
| Lang & Schwarz:852608 | Lang & Schwarz | Germany | EUR |
| LSE:0NWW | LSE | United Kingdom | SEK |
| gettex:SKFD | gettex | Germany | EUR |
| Aquis:SKFBS | Aquis | United Kingdom | SEK |
| Stuttgart:SKFA | Stuttgart | Germany | EUR |
| Dusseldorf:SKFA | Dusseldorf | Germany | EUR |
| Aquis:SKFBS | Aquis | United Kingdom | SEK |
| Hamburg:SKFB | Hamburg | Germany | EUR |
| Munich:SKFA | Munich | Germany | EUR |
| BX Swiss:SKFA | BX Swiss | Switzerland | CHF |
| BX Swiss:SKFB | BX Swiss | Switzerland | CHF |
| Hanover:SKFB | Hanover | Germany | EUR |
| Munich:SKFB | Munich | Germany | EUR |
| Turquoise:SKFBS | Turquoise | United Kingdom | SEK |
| Aquis:SKFAS | Aquis | United Kingdom | SEK |
| Aquis:SKFAS | Aquis | United Kingdom | SEK |
| BIVA:SKFBN | BIVA | Mexico | MXN |
| BMV:SKFBN | BMV | Mexico | MXN |
| Dusseldorf:SKFB | Dusseldorf | Germany | EUR |
| Frankfurt:SKFD | Frankfurt | Germany | EUR |
| Munich:SKFD | Munich | Germany | EUR |
| Turquoise:SKFAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about SKF AB.