Stock listing

Stockholm:SIMRISB Simris Group AB Aktie

Home listing (Stockholm) of Simris Group AB

Follow Simris Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:SIMRIS_B

0.121 SEK -0.004 (-3.2%)

Close on Oct 30, 2026

Past year +21.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.111 – 0.122 SEKOct 30, 2026
Volume
24,887 sharesOct 30, 2026
Market cap
163.3M SEKAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
52-week range
0.040 – 0.195 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19,232 SEKMedian day 82,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Simris Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:5LU€0.0060 EUR+0.0002 (+3.4%)—€0.0062€0.0062€0.0060€0.0058Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SIMRIS_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.121-0.004-3.2%0.1210.1220.11124,887
0.125+0.004+2.9%0.1220.1250.11042,261
0.122+0.002+1.7%0.1150.1270.11339,412
0.120-0.002-1.6%0.1260.1260.11330,986
0.122-0.003-2.4%0.1240.1280.111254,667
0.125+0.006+5.1%0.1200.1380.110379,804
0.119-0.004-3.3%0.1270.1300.112247,602
0.123-0.004-3.2%0.1210.1250.120127,219
0.127+0.008+6.3%0.1190.1270.11940,109
0.119-0.009-7.0%0.1110.1280.111432,066
0.128+0.008+6.7%0.1290.1290.10924,604
0.120+0.001+0.4%0.1080.1470.108792,171
0.120-0.001-0.4%0.1200.1200.10822,251
0.120-0.003-2.0%0.1150.1220.108163,903
0.123+0.011+9.9%0.1210.1470.112982,568
0.112+0.004+3.7%0.1180.1200.108236,483
0.108-0.021-16.0%0.1200.1200.108227,983
0.128+0.016+14.3%0.1240.1400.107559,023
0.112-0.012-9.7%0.1240.1240.11254,549
0.124+0.014+12.7%0.1110.1240.111183,219
0.110-0.006-5.2%0.1240.1240.09970,288
0.116+0.002+1.8%0.1250.1270.1167,310
0.114-0.004-3.4%0.1100.1230.11056,863
0.118+0.013+12.9%0.1190.1190.103113,247
0.105+0.001+0.5%0.1100.1200.10582,086
0.104-0.014-11.9%0.1180.1180.102126,257
0.118+0.002+1.7%0.1250.1250.11618,319
0.116+0.001+0.9%0.1160.1250.116348,051
0.115+0.012+11.1%0.1180.1200.09881,557
0.104-0.014-11.9%0.1130.1190.09887,102
0.118+0.000+0.4%0.1180.1200.11755,548
0.117-0.002-2.1%0.1150.1190.09362,367
0.120+0.002+2.1%0.1190.1200.093164,359
0.117+0.007+6.4%0.1130.1200.100443,455
0.110+0.020+22.8%0.0900.1210.0901,334,855
0.090+0.003+3.7%0.0860.0900.0863,013
0.086-0.004-4.0%0.0900.0900.08646,937
0.090+0.000+0.2%0.0900.0900.086374,549
0.090+0.000+0.2%0.0900.1000.090388,790
0.090-0.005-5.1%0.0950.0950.086216,763
0.094-0.002-2.5%0.0940.0970.08631,863
0.097-0.002-2.0%0.0900.0990.08694,916
0.099+0.001+0.8%0.0980.0990.08659,272
0.098-0.001-1.4%0.0980.0990.08959,271
0.099+0.004+4.6%0.0920.1080.085146,216
0.095-0.005-5.0%0.1100.1100.09585,586
0.100+0.004+4.2%0.1000.1100.09681,048
0.096-0.004-3.6%0.1000.1000.09420,010
0.1000.000-0.2%0.1000.1000.09255,011
0.100+0.001+1.2%0.0870.1000.087249,744
0.099+0.006+6.7%0.0990.0990.09322,296
0.092+0.000+0.4%0.0990.0990.09212,727
0.092-0.007-7.3%0.0990.0990.091137,746
0.099-0.002-2.3%0.0960.1000.09633,827
0.102-0.003-2.9%0.0960.1100.096185,963
0.105+0.009+9.8%0.0970.1080.09570,226
0.095-0.009-8.9%0.1000.1000.09557,989
0.105+0.001+0.5%0.1090.1100.100109,858
0.104-0.005-4.1%0.1020.1110.10239,983
0.1090.0000.0%0.1090.1090.10317,253
0.109-0.003-2.7%0.1010.1100.10028,338
0.112-0.002-1.8%0.1140.1150.101173,328
0.114+0.011+10.2%0.1030.1140.100140,309
0.103-0.012-10.0%0.1140.1160.10274,042
0.115-0.001-0.4%0.1150.1150.10176,904
0.115-0.013-10.5%0.1060.1280.104153,115
0.129-0.001-0.8%0.1300.1380.106282,820
Ticker
Stockholm:SIMRIS_B
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Holders of warrants in Simris Group AB (publ) have declared their intention to exercise 220 million warrants amounting to total proceeds of MEUR 1

Jul 6, 2026

Closed 0.083 (-6.6%) on Jul 7, 2026

Bulletin from Simris Group AB’s annual general meeting

Jun 24, 2026

Closed 0.087 (+3.6%) on Jun 25, 2026

Correction: Notice of the Annual General Meeting of Simris Group AB (publ)

May 21, 2026

Closed 0.08 (-7.8%) on May 22, 2026

Simris Group interim report january-March 2026

May 13, 2026

Closed 0.101 (-9.0%) on May 13, 2026

Simris Group Advances Asset Divestment Process With Two Prospective Buyers

May 12, 2026

Closed 0.111 (+12.6%) on May 12, 2026

Simris Group publishes its annual report for 2025

Apr 15, 2026

Closed 0.089 (-5.1%) on Apr 15, 2026

Simris Evaluating Options To Expand Its ADC-Payload Development Programme

Mar 19, 2026

Closed 0.117 (+25.3%) on Mar 19, 2026

Simris Updates On Divestment Of Its Assets

Mar 11, 2026

Closed 0.116 (+1.8%) on Mar 11, 2026

Simris Q4 EBIT Loss Narrows To SEK 8.4 Million

Mar 2, 2026

Closed 0.106 (+11.6%) on Mar 2, 2026

SIMRIS_B: Losses narrowed in 2025, but continued operations depend on securing new financing

Feb 28, 2026

Closed 0.106 (+11.6%) on Mar 2, 2026

All Simris Group AB news

Financings

  • Class B shares on exercise of warrants of series 2025/2027 and 2026/2027

    Jul 6, 2026 · US$1

    Announced: €1 · SEK 0.05 a share

    Announced Jul 6, 2026

Read by 6ix AI from the company's releases

Simris Group AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
16 in the last 12 months · 21 in all · newest Jul 6, 2026 · oldest 2024

Where Simris Group AB is listed

ListingExchangeCountryCurrency
Stockholm:SIMRISB · Home listing · This pageStockholmSwedenSEK
Frankfurt:5LUFrankfurtGermanyEUR
gettex:5LUgettexGermanyEUR
Munich:5LUMunichGermanyEUR

Log in to ask 6ix AI your own questions about Simris Group AB.