Stock listing
Stockholm:SILEX Silex Microsystems AB Aktie
Home listing (Stockholm) of Silex Microsystems AB
Follow Silex Microsystems AB into a list and get an email when it puts out news.
Share price · OMXSTO:SILEX
149.65 SEK -8.65 (-5.5%)
Close on Oct 30, 2026
- Day range
- 149.25 – 155.80 SEKOct 30, 2026
- Volume
- 29,102 sharesOct 30, 2026
- Market cap
- 16.44B SEKAt the close on Oct 30, 2026 · price × 109.8M shares outstanding
- Traded on an average day
- 13.38M SEKMedian day 50,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SILEX · Home | 149.65 SEK | -8.65 (-5.5%) | 29,102 | 155.80 | 155.80 | 149.25 | 158.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SILEX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.65 | -8.65 | -5.5% | 155.80 | 155.80 | 149.25 | 29,102 | |
| 158.30 | +5.90 | +3.9% | 152.40 | 158.30 | 151.05 | 39,150 | |
| 152.40 | +5.00 | +3.4% | 148.40 | 153.40 | 148.40 | 36,642 | |
| 147.40 | +3.25 | +2.3% | 144.30 | 148.30 | 142.60 | 23,901 | |
| 144.15 | +7.40 | +5.4% | 137.70 | 144.15 | 134.00 | 75,408 | |
| 136.75 | -7.10 | -4.9% | 143.80 | 144.20 | 136.75 | 97,482 | |
| 143.85 | -15.60 | -9.8% | 157.45 | 157.45 | 142.65 | 328,094 | |
| 159.45 | -4.55 | -2.8% | 163.00 | 164.75 | 158.60 | 50,605 | |
| 164.00 | -2.20 | -1.3% | 165.45 | 165.45 | 155.20 | 106,117 | |
| 166.20 | -2.80 | -1.7% | 166.05 | 169.60 | 164.80 | 48,092 | |
| 169.00 | +1.00 | +0.6% | 169.05 | 171.95 | 165.20 | 35,935 | |
| 168.00 | -6.80 | -3.9% | 172.00 | 172.00 | 164.30 | 79,408 | |
| 174.80 | +0.60 | +0.3% | 175.00 | 179.05 | 173.50 | 41,377 | |
| 174.20 | +9.85 | +6.0% | 165.00 | 174.60 | 164.35 | 71,520 | |
| 164.35 | -2.05 | -1.2% | 166.50 | 167.10 | 163.25 | 36,201 | |
| 166.40 | -2.10 | -1.2% | 169.60 | 170.20 | 166.40 | 30,691 | |
| 168.50 | -3.00 | -1.7% | 171.00 | 171.40 | 167.40 | 33,415 | |
| 171.50 | -6.15 | -3.5% | 176.50 | 176.50 | 169.85 | 38,197 | |
| 177.65 | -0.30 | -0.2% | 178.45 | 179.70 | 176.50 | 25,534 | |
| 177.95 | +4.80 | +2.8% | 173.15 | 179.80 | 172.85 | 49,492 | |
| 173.15 | +0.70 | +0.4% | 168.55 | 176.00 | 168.55 | 82,785 | |
| 172.45 | +2.10 | +1.2% | 169.80 | 173.40 | 168.35 | 36,490 | |
| 170.35 | +0.20 | +0.1% | 170.35 | 172.70 | 169.65 | 21,853 | |
| 170.15 | +9.00 | +5.6% | 162.90 | 175.50 | 162.90 | 224,043 | |
| 161.15 | -0.90 | -0.6% | 161.65 | 163.00 | 159.05 | 50,587 | |
| 162.05 | -0.35 | -0.2% | 162.95 | 165.00 | 161.55 | 42,179 | |
| 162.40 | -3.60 | -2.2% | 164.85 | 165.60 | 161.00 | 41,631 | |
| 166.00 | -2.00 | -1.2% | 168.10 | 168.25 | 162.45 | 79,341 | |
| 168.00 | +3.70 | +2.3% | 164.10 | 169.75 | 162.70 | 60,903 | |
| 164.30 | +0.60 | +0.4% | 164.20 | 169.50 | 164.20 | 41,155 | |
| 163.70 | +1.40 | +0.9% | 163.00 | 169.75 | 163.00 | 94,243 | |
| 162.30 | -1.45 | -0.9% | 164.05 | 167.75 | 162.30 | 62,219 | |
| 163.75 | +4.15 | +2.6% | 160.55 | 165.90 | 159.25 | 47,401 | |
| 159.60 | -2.60 | -1.6% | 162.45 | 163.70 | 157.90 | 55,963 | |
| 162.20 | -10.80 | -6.2% | 170.95 | 170.95 | 162.00 | 112,203 | |
| 173.00 | +1.45 | +0.8% | 170.00 | 174.00 | 168.65 | 47,076 | |
| 171.55 | -1.45 | -0.8% | 169.45 | 173.20 | 168.25 | 37,704 | |
| 173.00 | -3.25 | -1.8% | 175.50 | 175.50 | 169.40 | 45,502 | |
| 176.25 | -0.30 | -0.2% | 176.70 | 177.50 | 174.10 | 40,962 | |
| 176.55 | +2.95 | +1.7% | 173.60 | 177.95 | 173.60 | 49,886 | |
| 173.60 | +3.90 | +2.3% | 170.25 | 174.50 | 169.80 | 69,919 | |
| 169.70 | -3.70 | -2.1% | 171.90 | 174.60 | 167.60 | 71,009 | |
| 173.40 | +6.85 | +4.1% | 166.60 | 173.40 | 165.00 | 80,011 | |
| 166.55 | -10.65 | -6.0% | 178.75 | 178.75 | 165.15 | 193,633 | |
| 177.20 | -3.40 | -1.9% | 179.80 | 184.00 | 177.20 | 657,298 | |
| 180.60 | +0.25 | +0.1% | 181.15 | 183.75 | 176.40 | 62,138 | |
| 180.35 | +4.20 | +2.4% | 176.95 | 186.00 | 176.15 | 99,551 | |
| 176.15 | -0.70 | -0.4% | 176.00 | 177.90 | 172.50 | 49,004 | |
| 176.85 | +4.35 | +2.5% | 173.80 | 177.50 | 172.80 | 50,570 | |
| 172.50 | -1.50 | -0.9% | 175.00 | 176.00 | 171.10 | 43,154 | |
| 174.00 | +1.70 | +1.0% | 172.40 | 177.60 | 172.40 | 96,232 | |
| 172.30 | -0.10 | -0.1% | 171.20 | 177.50 | 169.20 | 66,255 | |
| 172.40 | +1.90 | +1.1% | 170.75 | 172.40 | 166.80 | 92,408 | |
| 170.50 | -4.60 | -2.6% | 174.25 | 179.00 | 170.15 | 82,092 | |
| 175.10 | +1.90 | +1.1% | 175.60 | 178.50 | 172.05 | 32,098 | |
| 173.20 | 0.00 | 0.0% | 174.60 | 174.60 | 169.00 | 39,561 | |
| 173.20 | -1.80 | -1.0% | 175.10 | 179.35 | 171.50 | 47,306 | |
| 175.00 | +7.55 | +4.5% | 171.60 | 181.80 | 170.00 | 183,188 | |
| 167.45 | -1.70 | -1.0% | 169.00 | 170.35 | 164.55 | 55,240 | |
| 169.15 | -1.90 | -1.1% | 172.00 | 175.00 | 167.15 | 47,677 | |
| 171.05 | +0.70 | +0.4% | 170.00 | 175.00 | 169.55 | 45,257 | |
| 170.35 | -2.85 | -1.6% | 172.55 | 175.20 | 167.60 | 54,933 | |
| 173.20 | -1.50 | -0.9% | 176.95 | 177.00 | 171.70 | 76,787 | |
| 174.70 | +6.20 | +3.7% | 170.65 | 177.40 | 170.65 | 147,683 | |
| 168.50 | -3.50 | -2.0% | 172.00 | 173.50 | 163.50 | 106,391 | |
| 172.00 | -5.85 | -3.3% | 185.90 | 188.00 | 172.00 | 143,911 | |
| 177.85 | +5.50 | +3.2% | 173.50 | 183.80 | 172.25 | 82,370 |
- Ticker
- Stockholm:SILEX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 3, 2026
Invitation to presentation of Silex Microsystems’ second quarter 2026
Latest deck · Jul 7, 2026
Corporate Update (July 2026)
Corporate update · 10 slides
Latest news
Invitation to presentation of Silex Microsystems’ second quarter 2026
Jul 3, 2026
Closed 202.30 (+6.5%) on Jul 3, 2026
Decks
Corporate Update (July 2026)
Corporate update · 10 slides · Jul 7, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · June 2026
Silex Microsystems AB on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Jul 7, 2026
Where Silex Microsystems AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SILEX · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:209 | Frankfurt | Germany | EUR |
| gettex:209 | gettex | Germany | EUR |
| Turquoise:SILEXS | Turquoise | United Kingdom | SEK |
| LS Exchange:A42BB2 | LS Exchange | Germany | EUR |
| Munich:209 | Munich | Germany | EUR |
| Tradegate:209 | Tradegate | Germany | EUR |
| Lang & Schwarz:A42BB2 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:209 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Silex Microsystems AB.