Stock listing

Stockholm:SERT Serstech AB Aktie

Home listing (Stockholm) of Serstech AB

Follow Serstech AB into a list and get an email when it puts out news.

Share price · OMXSTO:SERT

0.484 SEK +0.007 (+1.5%)

Close on Oct 30, 2026

Past year -10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.450 – 0.487 SEKOct 30, 2026
Volume
32,033 sharesOct 30, 2026
Market cap
123.1M SEKAt the close on Oct 30, 2026 · price × 254.3M shares outstanding
52-week range
0.304 – 0.709 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
76,973 SEKMedian day 108,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Serstech AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SERT · Home0.484 SEK+0.007 (+1.5%)32,0330.4870.4870.4500.477Close on Oct 30, 2026
Frankfurt:284€0.027 EUR+0.001 (+3.9%)—€0.026€0.027€0.026€0.026Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SERT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.484+0.007+1.5%0.4870.4870.45032,033
0.477+0.012+2.6%0.4530.4780.452207,617
0.465-0.013-2.7%0.4650.4650.451318,037
0.478-0.002-0.4%0.4800.4800.465136,754
0.480-0.026-5.1%0.4590.4950.459203,348
0.5060.0000.0%0.4970.5180.461339,984
0.506+0.006+1.2%0.5000.5400.480278,170
0.500-0.024-4.6%0.5460.5460.499183,019
0.524+0.006+1.2%0.5180.5240.496106,633
0.518+0.014+2.8%0.5100.5180.51087,744
0.504-0.006-1.2%0.4940.5060.49469,681
0.510+0.010+2.0%0.4960.5140.495165,907
0.5000.0000.0%0.4960.5480.496166,064
0.500+0.002+0.4%0.5040.5100.49693,173
0.498-0.010-2.0%0.4910.5280.491198,242
0.508-0.016-3.1%0.5200.5200.508250,864
0.524-0.032-5.8%0.5480.5480.51827,584
0.556+0.010+1.8%0.5220.5560.520165,026
0.546-0.010-1.8%0.5160.5540.514106,433
0.5560.0000.0%0.5120.5560.51293,564
0.556+0.002+0.4%0.5540.5560.52252,770
0.554-0.002-0.4%0.5540.5540.50831,970
0.556+0.016+3.0%0.5280.5560.524108,964
0.540-0.016-2.9%0.5500.5500.53026,800
0.5560.0000.0%0.5300.5560.486338,299
0.556+0.016+3.0%0.5400.5560.52898,868
0.540-0.010-1.8%0.5560.5560.502137,704
0.550+0.010+1.9%0.5400.5560.540204,128
0.540+0.002+0.4%0.5200.5500.499241,985
0.538+0.024+4.7%0.5200.5440.51052,431
0.514+0.045+9.6%0.5400.5700.510604,554
0.469-0.017-3.5%0.4730.4730.45983,885
0.486-0.007-1.4%0.4780.4990.467347,894
0.493-0.017-3.3%0.4850.5020.476153,426
0.510-0.004-0.8%0.5140.5140.482108,121
0.514-0.004-0.8%0.5100.5180.47059,003
0.518-0.022-4.1%0.5100.5320.510141,165
0.540+0.018+3.4%0.5240.5900.510260,008
0.522+0.010+2.0%0.5400.5400.51226,531
0.512-0.034-6.2%0.5460.5460.504105,361
0.546+0.018+3.4%0.5380.5460.53429,750
0.5280.0000.0%0.5320.5320.51460,798
0.528-0.002-0.4%0.5280.5400.514218,565
0.530+0.016+3.1%0.5300.5300.514103,243
0.514-0.004-0.8%0.5140.5200.508193,945
0.5180.0000.0%0.5140.5280.506164,392
0.518-0.010-1.9%0.5060.5360.50487,164
0.528+0.002+0.4%0.5060.5360.50645,337
0.526+0.016+3.1%0.5000.5360.50071,989
0.510-0.010-1.9%0.5280.5280.49860,311
0.520+0.010+2.0%0.4970.5380.49689,551
0.5100.0000.0%0.5080.5100.48239,102
0.510+0.012+2.4%0.4930.5100.49231,660
0.498-0.024-4.6%0.5220.5220.466139,198
0.522-0.002-0.4%0.4670.5240.46629,483
0.524-0.014-2.6%0.5000.5240.46070,265
0.5380.0000.0%0.5160.5380.510138,134
0.538+0.020+3.9%0.5080.5400.49173,681
0.518-0.032-5.8%0.5000.5200.50011,407
0.550+0.056+11.3%0.5000.5900.490125,637
0.494-0.012-2.4%0.4940.5140.490150,667
0.506-0.008-1.6%0.4910.5240.491649,902
0.514+0.014+2.8%0.4910.5220.491481,880
0.500-0.036-6.7%0.5080.5680.499324,780
0.536-0.022-3.9%0.5580.5600.528125,344
0.558+0.018+3.3%0.5400.5580.53079,810
0.540+0.010+1.9%0.5300.5580.5285,150
Ticker
Stockholm:SERT
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Serstech receives 10.7 MSEK order from US partner WS Darley and co

Sep 17, 2026

Closed 0.514 (+9.6%) on Sep 18, 2026

Serstech receives 2.5 MSEK order from partner Allianz Technics

Aug 28, 2026

Closed 0.518 (0.0%) on Aug 28, 2026

Serstech receives 12.6 MSEK order from South Korea

Jul 13, 2026

Closed 0.546 (+9.6%) on Jul 13, 2026

Serstech secures 10 MSEK loan from Almi

Apr 28, 2026

Closed 0.50 (+15.2%) on Apr 28, 2026

Serstech receives 4.3 MSEK order from India

Apr 14, 2026

Closed 0.387 (+4.6%) on Apr 14, 2026

Serstech receives frame order of 5.3 MSEK from partner Anton Paar

Mar 19, 2026

Closed 0.373 (+3.2%) on Mar 19, 2026

Delayed recognition of revenue of previously communicated Saudi order

Feb 12, 2026

Closed 0.516 (+0.8%) on Feb 12, 2026

Serstech receives 4.2 MSEK order from India

Dec 10, 2025

Closed 0.65 (+6.2%) on Dec 10, 2025

Serstech receives 2.3 MSEK order from its partner Anfas

Nov 12, 2025

Closed 0.672 (+5.0%) on Nov 12, 2025

Serstech receives 1.7 MSEK order from its partner Proengin

Nov 5, 2025

Closed 0.627 (+8.3%) on Nov 5, 2025

All Serstech AB news

Serstech AB on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
10 in the last 12 months · 12 in all · newest Sep 17, 2026 · oldest 2025

Where Serstech AB is listed

ListingExchangeCountryCurrency
Stockholm:SERT · Home listing · This pageStockholmSwedenSEK
Frankfurt:284FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Serstech AB.