Stock listing
Stockholm:SECUB Securitas AB Aktie
Home listing (Stockholm) of Securitas AB
Follow Securitas AB into a list and get an email when it puts out news.
Share price · OMXSTO:SECU_B
155.40 SEK +2.10 (+1.4%)
Close on Oct 30, 2026
- Day range
- 153.70 – 156.70 SEKOct 30, 2026
- Volume
- 648,001 sharesOct 30, 2026
- Market cap
- 84.77B SEKAt the close on Oct 30, 2026 · price × 545.5M shares outstanding
- 52-week range
- 136.00 – 172.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 186.9M SEKMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SCTBY | $16.06 USD | -1.211 (-7.0%) | 1,024 | $16.98 | $16.98 | $16.06 | $17.27 | Close on Oct 22, 2026 |
| OTC:SCTBF | $14.75 USD | 0.00 (0.0%) | — | $14.75 | $14.75 | $14.75 | $14.75 | Close on Oct 27, 2026 |
| Dusseldorf:S7MB | €14.01 EUR | -0.07 (-0.5%) | — | €13.83 | €14.18 | €13.83 | €14.08 | Close on Oct 30, 2026 |
| Munich:S7MB | €14.03 EUR | -0.76 (-5.1%) | — | €14.03 | €14.03 | €14.03 | €14.79 | Close on Oct 27, 2026 |
| Frankfurt:S7MB | €13.83 EUR | -0.09 (-0.6%) | — | €13.83 | €13.83 | €13.83 | €13.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SECU_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 155.40 | +2.10 | +1.4% | 153.70 | 156.70 | 153.70 | 648,001 | |
| 153.30 | -0.40 | -0.3% | 153.40 | 154.60 | 153.10 | 708,616 | |
| 153.70 | -2.80 | -1.8% | 155.70 | 156.70 | 153.30 | 1,288,553 | |
| 156.50 | +0.10 | +0.1% | 156.10 | 157.70 | 155.80 | 1,146,682 | |
| 156.40 | -0.10 | -0.1% | 156.60 | 158.30 | 155.80 | 1,330,698 | |
| 156.50 | -8.30 | -5.0% | 158.00 | 159.00 | 152.40 | 3,112,438 | |
| 164.80 | -1.30 | -0.8% | 166.10 | 167.10 | 164.20 | 1,602,890 | |
| 166.10 | +1.00 | +0.6% | 165.10 | 166.10 | 164.20 | 741,471 | |
| 165.10 | -0.90 | -0.5% | 166.00 | 166.30 | 164.20 | 1,884,616 | |
| 166.00 | +2.30 | +1.4% | 163.20 | 166.00 | 162.50 | 2,054,547 | |
| 163.70 | +1.20 | +0.7% | 162.00 | 165.30 | 161.50 | 1,945,237 | |
| 162.50 | +0.30 | +0.2% | 163.90 | 164.00 | 161.00 | 1,839,344 | |
| 162.20 | +1.70 | +1.1% | 160.90 | 163.90 | 160.60 | 1,522,189 | |
| 160.50 | +1.90 | +1.2% | 158.90 | 160.80 | 158.90 | 1,453,780 | |
| 158.60 | +1.20 | +0.8% | 157.60 | 159.60 | 156.90 | 663,544 | |
| 157.40 | +2.80 | +1.8% | 155.50 | 158.90 | 154.60 | 740,992 | |
| 154.60 | -1.70 | -1.1% | 155.60 | 157.20 | 154.60 | 996,038 | |
| 156.30 | +0.30 | +0.2% | 156.20 | 163.00 | 154.90 | 1,546,519 | |
| 156.00 | +1.30 | +0.8% | 154.70 | 157.30 | 154.70 | 1,029,757 | |
| 154.70 | +1.10 | +0.7% | 154.30 | 155.60 | 154.00 | 1,481,812 | |
| 153.60 | +0.90 | +0.6% | 152.60 | 154.20 | 152.10 | 913,678 | |
| 152.70 | -1.50 | -1.0% | 153.70 | 154.10 | 151.90 | 1,141,343 | |
| 154.20 | +1.80 | +1.2% | 154.00 | 155.60 | 153.40 | 2,446,142 | |
| 152.40 | -2.40 | -1.6% | 154.10 | 154.30 | 151.70 | 1,064,425 | |
| 154.80 | +4.20 | +2.8% | 151.20 | 154.80 | 150.50 | 1,543,390 | |
| 150.60 | -0.30 | -0.2% | 150.90 | 152.00 | 150.60 | 377,184 | |
| 150.90 | +0.10 | +0.1% | 150.60 | 151.90 | 150.00 | 702,838 | |
| 150.80 | 0.00 | 0.0% | 151.00 | 151.80 | 149.90 | 709,720 | |
| 150.80 | -1.30 | -0.9% | 152.20 | 152.90 | 150.80 | 762,406 | |
| 152.10 | 0.00 | 0.0% | 152.50 | 153.40 | 151.70 | 647,905 | |
| 152.10 | -1.50 | -1.0% | 153.10 | 154.50 | 152.10 | 3,084,885 | |
| 153.60 | +0.90 | +0.6% | 152.10 | 153.90 | 152.00 | 916,178 | |
| 152.70 | +1.40 | +0.9% | 150.40 | 152.70 | 150.30 | 927,941 | |
| 151.30 | -1.00 | -0.7% | 151.70 | 152.00 | 150.40 | 643,223 | |
| 152.30 | +2.30 | +1.5% | 150.30 | 153.10 | 150.30 | 998,219 | |
| 150.00 | -0.30 | -0.2% | 150.30 | 150.90 | 149.70 | 874,373 | |
| 150.30 | +0.50 | +0.3% | 150.00 | 152.00 | 150.00 | 956,156 | |
| 149.80 | -0.90 | -0.6% | 150.50 | 152.20 | 149.10 | 1,386,741 | |
| 150.70 | +0.20 | +0.1% | 150.70 | 152.00 | 150.40 | 477,010 | |
| 150.50 | -1.40 | -0.9% | 151.50 | 152.30 | 150.50 | 491,405 | |
| 151.90 | +1.10 | +0.7% | 151.60 | 152.40 | 150.30 | 694,075 | |
| 150.80 | -0.10 | -0.1% | 150.70 | 152.90 | 150.60 | 784,049 | |
| 150.90 | -1.00 | -0.7% | 151.60 | 152.20 | 150.20 | 907,767 | |
| 151.90 | -0.10 | -0.1% | 152.00 | 153.10 | 151.70 | 942,337 | |
| 152.00 | +0.70 | +0.5% | 151.20 | 152.70 | 150.80 | 1,095,615 | |
| 151.30 | -0.20 | -0.1% | 151.50 | 152.40 | 150.50 | 571,598 | |
| 151.50 | +2.00 | +1.3% | 149.20 | 151.50 | 148.80 | 1,198,912 | |
| 149.50 | +1.90 | +1.3% | 147.20 | 149.50 | 146.60 | 1,265,255 | |
| 147.60 | +0.80 | +0.5% | 147.00 | 147.90 | 146.80 | 1,119,699 | |
| 146.80 | +0.10 | +0.1% | 146.70 | 147.30 | 146.10 | 972,377 | |
| 146.70 | +0.60 | +0.4% | 146.10 | 147.60 | 145.90 | 2,167,684 | |
| 146.10 | +0.40 | +0.3% | 145.70 | 146.40 | 145.20 | 2,922,770 | |
| 145.70 | +0.60 | +0.4% | 144.80 | 145.90 | 144.40 | 1,080,463 | |
| 145.10 | -1.10 | -0.8% | 146.40 | 146.40 | 144.80 | 1,108,429 | |
| 146.20 | -1.80 | -1.2% | 147.30 | 147.50 | 146.20 | 1,032,458 | |
| 148.00 | +1.30 | +0.9% | 147.10 | 148.20 | 146.90 | 896,684 | |
| 146.70 | -1.20 | -0.8% | 147.60 | 148.70 | 146.70 | 1,389,492 | |
| 147.90 | -0.50 | -0.3% | 148.40 | 149.20 | 147.20 | 1,244,880 | |
| 148.40 | -1.20 | -0.8% | 149.50 | 149.80 | 148.40 | 911,831 | |
| 149.60 | -0.90 | -0.6% | 150.30 | 150.90 | 149.10 | 1,142,194 | |
| 150.50 | -3.20 | -2.1% | 153.20 | 153.50 | 150.00 | 2,386,784 | |
| 153.70 | +1.20 | +0.8% | 153.00 | 154.40 | 153.00 | 1,025,623 | |
| 152.50 | -2.00 | -1.3% | 154.90 | 155.40 | 152.50 | 1,221,057 | |
| 154.50 | -1.10 | -0.7% | 155.60 | 156.20 | 154.50 | 910,066 | |
| 155.60 | +2.60 | +1.7% | 153.00 | 156.60 | 152.00 | 1,051,011 | |
| 153.00 | -2.10 | -1.4% | 155.50 | 155.70 | 153.00 | 1,355,094 | |
| 155.10 | -3.10 | -2.0% | 158.20 | 159.80 | 155.10 | 1,286,283 |
- Ticker
- Stockholm:SECU_B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 28, 2026
Securitas AB Interim Report Q1 2026 | January-March
Latest earnings call · Jul 24, 2026
Securitas (Stockholm:SECU B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Securitas (Stockholm:SECU B) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:30 AM ET
Watch TranscriptSecuritas (Stockholm:SECU B) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:30 AM ET
Watch TranscriptSecuritas (Stockholm:SECU B) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Securitas AB Interim Report Q1 2026 | January-March
Apr 28, 2026
Closed 154.70 (-4.1%) on Apr 28, 2026
Securitas AB to publish the Interim Report January-March 2026 on April 28, 2026
Apr 20, 2026
Closed 169.00 (-1.7%) on Apr 20, 2026
Securitas divests Global Elite Group in the US
Apr 1, 2026
Closed 161.70 (+2.5%) on Apr 1, 2026
Notice of Annual General Meeting in Securitas AB
Mar 26, 2026
Closed 154.75 (+0.4%) on Mar 26, 2026
Securitas publishes Annual Report for 2025
Mar 26, 2026
Closed 154.75 (+0.4%) on Mar 26, 2026
Liferaft Acquired by Securitas, Expanding Global Intelligence and Risk Capabilities
Mar 18, 2026
Closed 156.55 (-0.6%) on Mar 18, 2026
Liferaft to be acquired by Securitas
Feb 4, 2026
Closed 159.60 (+7.5%) on Feb 4, 2026
Securitas AB Full Year Report Q4 2025 | January-December
Feb 4, 2026
Closed 159.60 (+7.5%) on Feb 4, 2026
Securitas acquires Liferaft, a leading SaaS threat intelligence platform provider
Feb 3, 2026
Closed 159.60 (+7.5%) on Feb 4, 2026
Securitas AB to publish the Full-Year Report January-December 2025 on February 4, 2026
Jan 27, 2026
Closed 147.00 (+0.5%) on Jan 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 4, 2026
Securitas AB on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 12 in the last 12 months · 18 in all · newest Apr 28, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 24, 2026
- Decks
- 15 decks · latest Oct 23, 2026
Where Securitas AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SECUB · Home listing · This page | Stockholm | Sweden | SEK |
| Aquis:SECUBS | Aquis | United Kingdom | SEK |
| OTC:SCTBY | OTC | United States | USD |
| LSIN:0IAH | LSIN | United Kingdom | SEK |
| OTC:SCTBF | OTC | United States | USD |
| Milan:1SECU | Milan | Italy | EUR |
| gettex:S7MB | gettex | Germany | EUR |
| LS Exchange:883870 | LS Exchange | Germany | EUR |
| Lang & Schwarz:883870 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:S7MB | Dusseldorf | Germany | EUR |
| Tradegate:S7MB | Tradegate | Germany | EUR |
| Aquis:SECUBS | Aquis | United Kingdom | SEK |
| Munich:S7MB | Munich | Germany | EUR |
| gettex:S7M | gettex | Germany | EUR |
| Frankfurt:S7MB | Frankfurt | Germany | EUR |
| Turquoise:SECUBS | Turquoise | United Kingdom | SEK |
| BX Swiss:S7MB | BX Swiss | Switzerland | CHF |
| Hamburg:S7MB | Hamburg | Germany | EUR |
| Munich:S7M | Munich | Germany | EUR |
| Stuttgart:S7MB | Stuttgart | Germany | EUR |
| Hanover:S7MB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Securitas AB.