Stock listing
Stockholm:SEAF Seafire AB Aktie
Home listing (Stockholm) of Seafire AB
Follow Seafire AB into a list and get an email when it puts out news.
Share price · OMXSTO:SEAF
7.64 SEK +0.04 (+0.5%)
Close on Oct 30, 2026
- Day range
- 7.34 – 7.64 SEKOct 30, 2026
- Volume
- 5,510 sharesOct 30, 2026
- Market cap
- 543.8M SEKAt the close on Oct 30, 2026 · price × 71.17M shares outstanding
- 52-week range
- 5.32 – 10.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 278,410 SEKMedian day 25,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SEAF · Home | 7.64 SEK | +0.04 (+0.5%) | 5,510 | 7.50 | 7.64 | 7.34 | 7.60 | Close on Oct 30, 2026 |
| Frankfurt:OJ3 | €0.662 EUR | +0.018 (+2.8%) | — | €0.662 | €0.662 | €0.662 | €0.644 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SEAF · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.64 | +0.04 | +0.5% | 7.50 | 7.64 | 7.34 | 5,510 | |
| 7.60 | +0.14 | +1.9% | 7.42 | 7.60 | 7.30 | 47,351 | |
| 7.46 | +0.20 | +2.8% | 7.40 | 7.46 | 7.30 | 28,147 | |
| 7.26 | -0.14 | -1.9% | 7.40 | 7.40 | 7.26 | 27,557 | |
| 7.40 | -0.12 | -1.6% | 7.40 | 7.52 | 7.32 | 77,861 | |
| 7.52 | -0.08 | -1.1% | 7.50 | 7.72 | 7.46 | 30,772 | |
| 7.60 | +0.02 | +0.3% | 8.28 | 8.28 | 7.56 | 27,409 | |
| 7.58 | +0.06 | +0.8% | 7.48 | 7.60 | 7.40 | 9,494 | |
| 7.52 | +0.04 | +0.5% | 7.48 | 7.64 | 7.40 | 23,218 | |
| 7.48 | -0.16 | -2.1% | 7.86 | 7.90 | 7.48 | 7,351 | |
| 7.64 | -0.02 | -0.3% | 7.66 | 7.80 | 7.64 | 42,952 | |
| 7.66 | -0.06 | -0.8% | 7.72 | 7.84 | 7.66 | 1,693 | |
| 7.72 | -0.02 | -0.3% | 7.74 | 7.80 | 7.72 | 33,918 | |
| 7.74 | -0.08 | -1.0% | 7.74 | 7.90 | 7.74 | 19,397 | |
| 7.82 | -0.08 | -1.0% | 7.80 | 7.84 | 7.74 | 8,638 | |
| 7.90 | -0.04 | -0.5% | 7.76 | 7.90 | 7.74 | 11,452 | |
| 7.94 | -0.04 | -0.5% | 7.98 | 7.98 | 7.72 | 44,039 | |
| 7.98 | -0.10 | -1.2% | 8.08 | 8.08 | 7.88 | 7,111 | |
| 8.08 | -0.04 | -0.5% | 7.98 | 8.12 | 7.84 | 5,567 | |
| 8.12 | 0.00 | 0.0% | 7.96 | 8.12 | 7.70 | 25,678 | |
| 8.12 | -0.04 | -0.5% | 8.16 | 8.16 | 7.96 | 10,051 | |
| 8.16 | -0.02 | -0.2% | 8.16 | 8.16 | 8.04 | 22,520 | |
| 8.18 | +0.10 | +1.2% | 8.36 | 8.36 | 8.08 | 7,639 | |
| 8.08 | -0.32 | -3.8% | 8.18 | 8.34 | 8.06 | 26,764 | |
| 8.40 | +0.32 | +4.0% | 8.16 | 8.40 | 7.94 | 34,211 | |
| 8.08 | +0.38 | +4.9% | 7.72 | 8.16 | 7.72 | 91,420 | |
| 7.70 | -0.24 | -3.0% | 7.70 | 8.02 | 7.56 | 43,494 | |
| 7.94 | +0.02 | +0.3% | 8.16 | 8.16 | 7.76 | 18,649 | |
| 7.92 | -0.06 | -0.8% | 8.00 | 8.00 | 7.80 | 33,024 | |
| 7.98 | -0.06 | -0.7% | 8.02 | 8.18 | 7.98 | 44,912 | |
| 8.04 | +0.30 | +3.9% | 7.66 | 8.10 | 7.66 | 26,954 | |
| 7.74 | +0.04 | +0.5% | 7.60 | 7.74 | 7.42 | 73,864 | |
| 7.70 | -0.08 | -1.0% | 7.64 | 7.82 | 7.48 | 18,783 | |
| 7.78 | -0.12 | -1.5% | 7.60 | 7.78 | 7.40 | 43,185 | |
| 7.90 | 0.00 | 0.0% | 8.00 | 8.00 | 7.60 | 16,592 | |
| 7.90 | -0.08 | -1.0% | 7.98 | 8.00 | 7.88 | 21,275 | |
| 7.98 | -0.08 | -1.0% | 7.36 | 8.08 | 7.36 | 356 | |
| 8.06 | +0.34 | +4.4% | 7.96 | 8.16 | 7.88 | 68,735 | |
| 7.72 | -0.16 | -2.0% | 7.88 | 8.14 | 7.70 | 60,233 | |
| 7.88 | +0.38 | +5.1% | 7.46 | 8.06 | 7.22 | 59,665 | |
| 7.50 | +0.10 | +1.4% | 7.38 | 7.50 | 7.36 | 82,158 | |
| 7.40 | -0.08 | -1.1% | 7.48 | 7.48 | 7.32 | 21,933 | |
| 7.48 | +0.10 | +1.4% | 7.46 | 7.48 | 7.26 | 4,542 | |
| 7.38 | -0.04 | -0.5% | 7.44 | 7.44 | 7.38 | 5,754 | |
| 7.42 | -0.12 | -1.6% | 7.44 | 7.44 | 7.38 | 16,340 | |
| 7.54 | -0.06 | -0.8% | 7.68 | 7.68 | 7.42 | 36,550 | |
| 7.60 | +0.10 | +1.3% | 7.50 | 7.60 | 7.30 | 398,470 | |
| 7.50 | -0.08 | -1.1% | 7.76 | 7.76 | 7.34 | 28,671 | |
| 7.58 | +0.04 | +0.5% | 7.40 | 7.80 | 7.40 | 70,065 | |
| 7.54 | +0.24 | +3.3% | 7.40 | 7.54 | 7.40 | 12,469 | |
| 7.30 | 0.00 | 0.0% | 7.24 | 7.34 | 7.22 | 12,887 | |
| 7.30 | -0.06 | -0.8% | 7.22 | 7.40 | 7.16 | 29,107 | |
| 7.36 | -0.22 | -2.9% | 7.40 | 7.50 | 7.24 | 29,128 | |
| 7.58 | -0.12 | -1.6% | 7.64 | 7.70 | 7.46 | 77,800 | |
| 7.70 | -0.20 | -2.5% | 7.78 | 7.78 | 7.66 | 8,616 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.92 | 7.68 | 61,066 | |
| 7.90 | +0.02 | +0.3% | 8.04 | 8.04 | 7.18 | 45,305 | |
| 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 7.76 | 16,258 | |
| 7.88 | -0.04 | -0.5% | 7.94 | 7.94 | 7.76 | 18,428 | |
| 7.92 | 0.00 | 0.0% | 7.94 | 7.94 | 7.78 | 7,671 | |
| 7.92 | -0.02 | -0.3% | 7.96 | 7.96 | 7.70 | 11,479 | |
| 7.94 | -0.02 | -0.3% | 7.94 | 7.94 | 7.80 | 119,297 | |
| 7.96 | +0.06 | +0.8% | 7.90 | 8.00 | 7.64 | 12,687 | |
| 7.90 | 0.00 | 0.0% | 7.98 | 8.00 | 7.62 | 35,235 | |
| 7.90 | -0.08 | -1.0% | 7.90 | 7.98 | 7.90 | 17,188 | |
| 7.98 | +0.06 | +0.8% | 7.92 | 8.12 | 7.92 | 5,296 | |
| 7.92 | -0.16 | -2.0% | 8.06 | 8.10 | 7.92 | 19,258 |
- Ticker
- Stockholm:SEAF
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 21, 2026
Seafire interim report January - June 2026: Improved profitability, completed transformation projects and Splendor Plant part of Seafire
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Seafire interim report January - June 2026: Improved profitability, completed transformation projects and Splendor Plant part of Seafire
Jul 21, 2026
Closed 8.00 (+7.2%) on Jul 21, 2026
Seafire completes the acquisition of Splendor Plant AB and resolves to carry out directed share issues to the sellers
Apr 30, 2026
Closed 6.80 (+0.6%) on Apr 30, 2026
Seafire AB (publ) announces final outcome of the rights issue
Apr 24, 2026
Closed 6.98 (+2.9%) on Apr 27, 2026
Seafire AB (publ) announces preliminary outcome of the rights issue
Apr 23, 2026
Closed 6.78 (+4.0%) on Apr 24, 2026
Seafire publishes disclosure document regarding the fully guaranteed rights issue
Apr 2, 2026
Closed 6.56 (-2.1%) on Apr 2, 2026
Seafire publishes Annual Report with sustainability report for 2025
Apr 2, 2026
Closed 6.56 (-2.1%) on Apr 2, 2026
Seafire acquires Splendor Plant AB and resolves on a fully guaranteed rights issue of approximately SEK 140 million
Mar 4, 2026
Closed 8.30 (+3.5%) on Mar 4, 2026
Seafire Year End Report 2025: Organic growth, improved results and strong cash flow
Feb 20, 2026
Closed 8.22 (+22.3%) on Feb 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 21, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 17 slides · Mar 4, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 20, 2026
Q2 2023 Earnings Presentation
Earnings · 13 slides · August 2023
Seafire AB on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Jul 21, 2026 · oldest 2025
- Decks
- 5 decks · latest Jul 21, 2026
Where Seafire AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SEAF · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:OJ3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Seafire AB.