Stock listing

Stockholm:SDOS ScandiDos AB Aktie

Home listing (Stockholm) of ScandiDos AB

Follow ScandiDos AB into a list and get an email when it puts out news.

Share price · OMXSTO:SDOS

0.56 SEK 0.00 (0.0%)

Close on Oct 29, 2026

Past year -49.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.56 – 0.56 SEKOct 29, 2026
Volume: 6,323 sharesOct 29, 2026
Market cap: 39.91M SEKAt the close on Oct 29, 2026 · price × 71.26M shares outstanding
52-week range: 0.545 – 1.32 SEKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 47,438 SEKMedian day 46,145 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:SDOS · Home	0.56 SEK	0.00 (0.0%)	6,323	0.56	0.56	0.56	0.56	Close on Oct 29, 2026
Frankfurt:2FV	€0.024 EUR	+0.002 (+6.7%)	—	€0.024	€0.024	€0.024	€0.023	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXSTO:SDOS · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.56	0.00	0.0%	0.56	0.56	0.56	6,323
Wed, Oct 28	0.56	-0.005	-0.9%	0.585	0.585	0.56	101,045
Tue, Oct 27	0.565	-0.04	-6.6%	0.59	0.59	0.565	61,458
Mon, Oct 26	0.605	+0.03	+5.2%	0.58	0.605	0.57	66,305
Fri, Oct 23	0.575	-0.01	-1.7%	0.565	0.575	0.545	38,247
Thu, Oct 22	0.585	-0.015	-2.5%	0.595	0.595	0.58	242,019
Wed, Oct 21	0.60	0.00	0.0%	0.60	0.60	0.60	41,041
Tue, Oct 20	0.60	0.00	0.0%	0.59	0.60	0.59	25,262
Mon, Oct 19	0.60	+0.005	+0.8%	0.59	0.60	0.59	85,379
Fri, Oct 16	0.595	+0.01	+1.7%	0.655	0.655	0.59	128,263
Thu, Oct 15	0.585	0.00	0.0%	0.585	0.59	0.57	117,680
Wed, Oct 14	0.585	-0.01	-1.7%	0.605	0.605	0.585	32,079
Tue, Oct 13	0.595	+0.005	+0.8%	0.625	0.625	0.58	132,510
Mon, Oct 12	0.59	-0.01	-1.7%	0.60	0.60	0.59	225,479
Fri, Oct 9	0.60	+0.01	+1.7%	0.565	0.60	0.565	29,414
Thu, Oct 8	0.59	-0.01	-1.7%	0.58	0.605	0.58	216,556
Wed, Oct 7	0.60	0.00	0.0%	0.56	0.60	0.56	39,312
Tue, Oct 6	0.60	-0.015	-2.4%	0.62	0.62	0.585	139,770
Mon, Oct 5	0.615	+0.01	+1.7%	0.61	0.63	0.61	74,500
Fri, Oct 2	0.605	+0.015	+2.5%	0.635	0.64	0.605	167,408
Thu, Oct 1	0.59	-0.06	-9.2%	0.65	0.675	0.59	249,388
Wed, Sep 30	0.65	+0.005	+0.8%	0.645	0.65	0.63	38,861
Tue, Sep 29	0.645	0.00	0.0%	0.67	0.67	0.645	58,498
Mon, Sep 28	0.645	-0.02	-3.0%	0.645	0.665	0.645	49,062
Fri, Sep 25	0.665	+0.015	+2.3%	0.645	0.665	0.645	25,594
Thu, Sep 24	0.65	-0.025	-3.7%	0.69	0.69	0.65	66,343
Wed, Sep 23	0.675	-0.015	-2.2%	0.69	0.69	0.675	66,629
Tue, Sep 22	0.69	+0.01	+1.5%	0.695	0.695	0.69	85,238
Mon, Sep 21	0.68	-0.02	-2.9%	0.685	0.715	0.65	70,605
Fri, Sep 18	0.70	-0.02	-2.8%	0.70	0.705	0.70	38,466
Thu, Sep 17	0.72	-0.135	-15.8%	0.805	0.805	0.70	285,509
Wed, Sep 16	0.855	-0.015	-1.7%	0.865	0.865	0.855	42,493
Tue, Sep 15	0.87	+0.02	+2.4%	0.865	0.87	0.865	7,575
Fri, Sep 11	0.85	-0.02	-2.3%	0.86	0.86	0.82	59,243
Thu, Sep 10	0.87	+0.025	+3.0%	0.87	0.87	0.87	4,000
Tue, Sep 8	0.845	-0.025	-2.9%	0.87	0.87	0.845	13,031
Fri, Sep 4	0.87	0.00	0.0%	0.82	0.87	0.82	5,875
Tue, Sep 1	0.87	-0.025	-2.8%	0.87	0.87	0.87	1,568
Mon, Aug 31	0.895	+0.02	+2.3%	0.875	0.895	0.875	32,518
Fri, Aug 28	0.875	0.00	0.0%	0.875	0.88	0.85	137,772
Thu, Aug 27	0.875	0.00	0.0%	0.845	0.875	0.845	20,014
Wed, Aug 26	0.875	+0.015	+1.7%	0.86	0.875	0.845	44,686
Tue, Aug 25	0.86	-0.02	-2.3%	0.855	0.87	0.855	22,187
Mon, Aug 24	0.88	+0.02	+2.3%	0.89	0.895	0.865	74,596
Thu, Aug 20	0.86	-0.015	-1.7%	0.86	0.86	0.86	341
Wed, Aug 19	0.875	+0.015	+1.7%	0.865	0.875	0.865	4,750
Tue, Aug 18	0.86	-0.01	-1.1%	0.86	0.86	0.86	13,000
Thu, Aug 13	0.87	0.00	0.0%	0.87	0.87	0.87	50,000
Wed, Aug 12	0.87	0.00	0.0%	0.88	0.89	0.87	35,178
Tue, Aug 11	0.87	-0.045	-4.9%	0.86	0.88	0.86	47,604
Mon, Aug 10	0.915	+0.025	+2.8%	0.89	0.915	0.86	119,542
Fri, Aug 7	0.89	+0.045	+5.3%	0.87	0.89	0.87	31,769
Thu, Aug 6	0.845	-0.015	-1.7%	0.86	0.87	0.845	26,287
Wed, Aug 5	0.86	+0.03	+3.6%	0.85	0.86	0.85	73,675
Mon, Aug 3	0.83	0.00	0.0%	0.835	0.835	0.825	127,802
Fri, Jul 31	0.83	0.00	0.0%	0.83	0.855	0.825	11,230
Thu, Jul 30	0.83	0.00	0.0%	0.83	0.83	0.83	20,883
Wed, Jul 29	0.83	-0.005	-0.6%	0.855	0.855	0.83	9,080

Ticker: Stockholm:SDOS
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 6, 2026
Anders Murman appointed Acting CEO of ScandiDos

Latest news

Anders Murman appointed Acting CEO of ScandiDos

May 6, 2026

Closed 1.00 (+2.6%) on May 7, 2026

ScandiDos receives orders worth €478 000 from China

Dec 20, 2023

ScandiDos AB changes Certified Adviser and liquidity provider to Carnegie Investment Bank AB (publ)

Nov 30, 2023

ScandiDos achieves EU Medical Device Regulation certification for the Delta4 Phantom+ product line

Nov 29, 2023

ScandiDos receives orders worth €290 000 from China

Jun 28, 2023

ScandiDos receives an order worth €263 000 from China

Mar 14, 2023

ScandiDos receives an order of € 377 500 from Japan

Nov 1, 2022

ScandiDos’ directed share issue completed

Sep 2, 2022

ScandiDos has completed a directed share issue of 4,150,000 shares at a subscription price of SEK 3 per share

Aug 30, 2022

ScandiDos launches Delta4 Insight which is immediately available to sell to customers in Europe and parts of Asia.

Feb 25, 2022

All ScandiDos AB news

ScandiDos AB on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 1 in the last 12 months · 10 in all · newest May 6, 2026 · oldest 2022

Where ScandiDos AB is listed

Listing	Exchange	Country	Currency
Stockholm:SDOS · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:2FV	Frankfurt	Germany	EUR