Stock listing

Stockholm:SCST Scandi Standard AB Aktie

Home listing (Stockholm) of Scandi Standard AB

Follow Scandi Standard AB into a list and get an email when it puts out news.

Share price · OMXSTO:SCST

182.00 SEK +3.40 (+1.9%)

Close on Oct 30, 2026

Past year +83.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
178.60 – 182.40 SEKOct 30, 2026
Volume
23,777 sharesOct 30, 2026
Market cap
12.49B SEKAt the close on Oct 30, 2026 · price × 68.63M shares outstanding
52-week range
94.40 – 187.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.24M SEKMedian day 41,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Scandi Standard AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SCST · Home182.00 SEK+3.40 (+1.9%)23,777180.00182.40178.60178.60Close on Oct 30, 2026
LSE:0QVR180.50 SEK+2.10 (+1.2%)5180.90180.90180.50178.40Close on Oct 27, 2026
Frankfurt:0SL€16.38 EUR+0.36 (+2.2%)—€16.08€16.38€16.08€16.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SCST · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
182.00+3.40+1.9%180.00182.40178.6023,777
178.60-1.20-0.7%179.80181.80178.6028,717
179.80-0.20-0.1%180.00180.80178.4026,087
180.00-2.20-1.2%182.40185.00180.0036,253
182.20+4.20+2.4%178.60183.00177.0034,147
178.00-2.00-1.1%179.80180.00175.4031,449
180.00-3.20-1.7%183.20184.80178.6038,901
183.20+2.00+1.1%184.80187.00178.60104,198
181.20+16.20+9.8%170.00185.20170.00296,170
165.00+2.00+1.2%162.20165.40161.8045,013
163.00+2.80+1.7%161.40164.60159.8036,444
160.20-0.20-0.1%159.80163.20158.0072,241
160.40+2.20+1.4%158.40161.20157.8019,425
158.20-2.60-1.6%161.00161.80157.2026,259
160.80+2.00+1.3%158.80161.20158.4021,754
158.80-0.20-0.1%159.80162.60158.8023,451
159.00-1.20-0.7%160.60161.80158.6030,603
160.20-4.40-2.7%164.40164.60160.2030,255
164.60+5.20+3.3%159.40165.80159.4033,209
159.40-1.80-1.1%162.00162.80159.2050,113
161.20-2.80-1.7%163.00164.20161.2032,003
164.00-6.60-3.9%171.00171.20164.0059,835
170.60+0.60+0.4%170.20172.40170.0031,041
170.00-1.60-0.9%172.00172.40170.0039,426
171.60+0.40+0.2%172.20174.60171.4048,292
171.20+1.80+1.1%171.20172.40170.6033,217
169.40-0.60-0.4%169.20172.20169.0053,714
170.00-1.20-0.7%172.40172.40169.6046,448
171.20+0.20+0.1%170.60173.20169.8041,880
171.00+0.20+0.1%170.00172.00166.80102,694
170.80+22.80+15.4%153.60172.40153.00359,995
148.00-1.20-0.8%147.80149.20145.4022,947
149.20+1.80+1.2%148.00149.40147.6028,684
147.40-4.00-2.6%151.20151.60145.4062,536
151.40+1.60+1.1%149.60152.80149.2018,040
149.80-1.80-1.2%151.20151.40149.8025,348
151.60+1.60+1.1%150.20151.80150.0029,508
150.000.000.0%149.80152.00149.8031,712
150.00+1.80+1.2%148.60151.40148.6038,576
148.20-1.20-0.8%149.80150.00148.0028,933
149.40+0.80+0.5%148.40150.20145.2056,712
148.60+2.40+1.6%146.00148.60145.4027,539
146.20+0.60+0.4%145.20146.60145.0029,868
145.60+1.60+1.1%145.00145.60142.2070,454
144.00-0.60-0.4%145.60146.00144.0064,991
144.60+1.40+1.0%143.20146.00143.0043,192
143.20-0.848-0.6%145.00145.00140.60104,274
144.05-0.596-0.4%144.44146.63141.8659,592
144.64-0.199-0.1%146.03147.03144.0532,636
144.84+0.795+0.6%143.85145.84143.2530,683
144.050.000.0%143.05145.84142.8643,614
144.050.000.0%143.45145.44143.0524,282
144.05-1.192-0.8%145.24146.23143.2559,531
145.24+1.192+0.8%144.05147.62143.0544,975
144.05-0.952-0.7%143.05145.44142.0643,025
145.000.000.0%145.00145.60142.60571,395
145.00+0.20+0.1%147.00147.00144.2044,443
144.80+2.20+1.5%142.60146.00142.4020,977
142.60-0.80-0.6%143.00144.60141.0054,004
143.40+0.80+0.6%142.40145.80142.2086,743
142.60+1.60+1.1%140.60144.20140.6052,941
141.00-1.40-1.0%142.40143.60140.0054,695
142.40+0.60+0.4%141.20143.20140.0090,274
141.80-1.40-1.0%143.20144.20140.6088,528
143.20+0.20+0.1%143.20147.80141.40107,946
143.00+1.80+1.3%141.20146.80141.20143,252
141.20+12.40+9.6%129.00144.40128.40205,393
Ticker
Stockholm:SCST
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Scandi Standard (Stockholm:SCST) Q3 2026 Earnings Call

    Tue, Oct 20, 2026 · 2:30 AM ET

    Watch Transcript

  • Scandi Standard (Stockholm:SCST) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 2:30 AM ET

    Watch Transcript

  • Scandi Standard (Stockholm:SCST) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Scandi Standard receives competition clearance for the acquisition of Glenhaven Foods

Sep 22, 2026

Closed 171.20 (+0.1%) on Sep 22, 2026

Strong support for Scandi Standard's strategy through fully subscribed rights issue

Sep 16, 2026

Closed 148.00 (-0.8%) on Sep 17, 2026

Scandi Standard's EGM approves the rights issue

Aug 26, 2026

Closed 144.05 (-0.4%) on Aug 26, 2026

Scandi Standard publishes information document regarding the rights issue

Aug 25, 2026

Closed 144.64 (-0.1%) on Aug 25, 2026

Scandi Standard resolves on rights issue of approximately SEK 408 million

Jul 30, 2026

Closed 141.20 (+9.6%) on Jul 30, 2026

Notice of extraordinary general meeting in Scandi Standard AB (publ)

Jul 30, 2026

Closed 141.20 (+9.6%) on Jul 30, 2026

Scandi Standard strengthens its position in Europe through the acquisition of Glenhaven Foods

Jul 30, 2026

Closed 141.20 (+9.6%) on Jul 30, 2026

Scandi Standard reaches an agreement with its four relationship banks to refinance existing bank financing through a new sustainability-linked bank loan with a tenor of five years

Jul 17, 2026

Closed 140.00 (-0.8%) on Jul 17, 2026

Scandi Standard AB (publ) Interim report Quarter 2 2026

Jul 17, 2026

Closed 140.00 (-0.8%) on Jul 17, 2026

Scandi Standard -Invitation to Q2 2026 presentation

Jul 16, 2026

Closed 140.00 (-0.8%) on Jul 17, 2026

All Scandi Standard AB news

Financings

  • Rights offering of new ordinary shares

    Sep 16, 2026 · US$41.66M

    Closed: SEK 408M raised · SEK 125 a share · ABG Sundal Collier ASA +4

    Dealers: ABG Sundal Collier ASA (co-lead), ABN AMRO Bank N.V. (co-lead), Rabobank (co-lead), Kepler Cheuvreux (co-lead), Rabobank in cooperation with Kepler Cheuvreux (co-lead)

    Buyers: Grupo Lusiaves (Pro rata share plus pro rata guarantee of the remaining approximately 37 per cent); Investment AB Öresund (Pro rata share plus pro rata guarantee of the remaining approximately 37 per cent); Lantmännen (Pro rata share plus pro rata guarantee of the remaining approximately 37 per cent); Eva Qviberg (Pro rata share plus pro rata guarantee of the remaining approximately 37 per cent); Mats Qviberg (Pro rata share plus pro rata guarantee of the remaining approximately 37 per cent); Anna Engebretsen (Pro rata share plus pro rata guarantee of the remaining approximately 37 per cent)

    Insiders: Several of the subscribing and underwriting shareholders are represented on the board; the underwriting commitment fee requires EGM approval

    Use of proceeds: Strengthen financial position and help finance the acquisition of Glenhaven Foods

    Announced Jul 30, 2026 · Update Jul 30, 2026 · Update Aug 25, 2026 · Update Aug 26, 2026 · Closed Sep 16, 2026

Read by 6ix AI from the company's releases

Decks

Scandi Standard AB on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
28 in the last 12 months · 33 in all · newest Sep 22, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Oct 20, 2026
Decks
12 decks · latest Jul 17, 2026

Where Scandi Standard AB is listed

ListingExchangeCountryCurrency
Stockholm:SCST · Home listing · This pageStockholmSwedenSEK
LSE:0QVRLSEUnited KingdomSEK
Lang & Schwarz:A116X2Lang & SchwarzGermanyEUR
LS Exchange:A116X2LS ExchangeGermanyEUR
Aquis:SCSTSAquisUnited KingdomSEK
OTC:SCANFOTCUnited StatesUSD
Frankfurt:0SLFrankfurtGermanyEUR
Aquis:SCSTSAquisUnited KingdomSEK
Turquoise:SCSTSTurquoiseUnited KingdomSEK
Stuttgart:0SLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Scandi Standard AB.