Stock listing

Stockholm:SCIB SciBase Holding AB Aktie

Home listing (Stockholm) of SciBase Holding AB

Follow SciBase Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:SCIB

12.35 SEK -0.30 (-2.4%)

Close on Oct 30, 2026

Past year -51.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.20 – 12.55 SEKOct 30, 2026
Volume
2,009 sharesOct 30, 2026
Market cap
174.4M SEKAt the close on Oct 30, 2026 · price × 14.12M shares outstanding
52-week range
12.20 – 51.34 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
114,653 SEKMedian day 4,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SciBase Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SCIB · Home12.35 SEK-0.30 (-2.4%)2,00912.5512.5512.2012.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SCIB · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.35-0.30-2.4%12.5512.5512.202,009
12.65-0.40-3.1%13.0513.0512.2516,322
13.05+0.35+2.8%13.0013.0512.2519,167
12.70-0.10-0.8%12.8013.1512.707,077
12.80-0.20-1.5%13.3513.3512.659,415
13.00-0.30-2.3%13.0013.4512.809,107
13.30-0.30-2.2%13.4013.8013.2510,870
13.60+0.15+1.1%13.4513.6013.158,499
13.45-0.45-3.2%14.0514.0513.3512,731
13.90-0.25-1.8%13.8014.3013.555,124
14.15-0.35-2.4%14.5014.5013.8014,989
14.50-0.85-5.5%15.3516.0014.0020,050
15.35+1.55+11.2%13.5521.7013.5567,454
13.80+0.20+1.5%13.5513.8013.5565
13.60-0.25-1.8%14.2014.2013.605,093
13.85+0.25+1.8%13.9514.4013.856,035
13.60-0.85-5.9%14.1014.4513.603,400
14.45-0.40-2.7%14.6514.9514.156,322
14.85+0.05+0.3%14.8015.1014.702,585
14.80-0.05-0.3%14.5514.9014.552,881
14.85-0.05-0.3%15.1015.1014.553,731
14.90-1.00-6.3%15.9515.9514.4023,424
15.90+0.35+2.3%15.6015.9015.603,257
15.55+0.20+1.3%15.4515.6515.104,148
15.35-0.05-0.3%15.8015.8015.004,369
15.40-0.20-1.3%15.1517.0015.1513,432
15.60+0.15+1.0%15.4015.6015.201,681
15.45+0.05+0.3%15.5015.5015.401,361
15.40+0.05+0.3%15.3515.8015.301,574
15.35-0.15-1.0%15.5015.5015.352,758
15.500.000.0%15.3015.5015.302,410
15.50-0.50-3.1%15.6016.0015.507,819
16.00+0.20+1.3%15.8016.1015.4514,576
15.80-0.05-0.3%15.7015.8515.70158
15.85-0.90-5.4%16.8016.9515.853,527
16.75-1.30-7.2%18.5018.5016.758,647
18.05-0.15-0.8%18.9018.9018.051,479
18.20+0.80+4.6%18.5518.7018.203,298
17.40-0.19-1.1%17.5918.2617.407,813
17.59-0.333-1.9%17.3017.9217.30565
17.92+0.808+4.7%17.1117.9217.112,345
17.11-1.331-7.2%16.0217.1116.027,201
18.45+0.19+1.0%17.8818.4517.78877
18.26-0.19-1.0%18.0718.4517.88450
18.450.000.0%18.4518.9218.26788
18.45-0.57-3.0%19.0219.0218.451,141
19.020.000.0%19.0219.0218.921,018
19.02-0.38-2.0%19.0219.4918.974,582
19.40-0.095-0.5%19.1119.4918.785,129
19.49-1.426-6.8%20.9220.9219.1110,449
20.920.000.0%20.4423.6820.169,196
20.92-1.331-6.0%22.0622.1520.926,952
22.25-2.852-11.4%23.7727.0021.6816,327
25.10-0.57-2.2%25.8626.1525.101,752
25.67+0.285+1.1%25.3928.5223.873,491
25.39-0.19-0.7%24.9125.3923.872,571
25.58-0.666-2.5%25.6725.6724.911,749
26.24-0.57-2.1%26.0526.9125.866,199
26.81+0.19+0.7%26.6227.5725.584,965
26.62+0.095+0.4%25.9627.6725.962,526
26.53+0.38+1.5%25.6726.6225.67293
26.15+0.856+3.4%25.2927.2925.295,065
25.29+0.57+2.3%25.2025.6723.874,324
24.72-3.518-12.5%28.0528.4324.7216,167
28.24-0.095-0.3%28.3328.5227.382,988
28.33-0.19-0.7%28.1429.0027.29659
28.52-0.951-3.2%28.7129.4828.05958
Ticker
Stockholm:SCIB
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

SciBase rights issue registered, conversion of BTA into shares

Oct 9, 2026

Closed 13.85 (+1.8%) on Oct 9, 2026

SciBase: Recalculation of warrants of series TO 2 following rights issue

Oct 7, 2026

Closed 14.45 (-2.7%) on Oct 7, 2026

SciBase resolves on a set-off issue of shares to the guarantor in connection with the completed rights issue

Oct 7, 2026

Closed 14.45 (-2.7%) on Oct 7, 2026

SciBase announces outcome of rights issue of shares

Oct 1, 2026

Closed 14.90 (-6.3%) on Oct 1, 2026

SciBase announces confirmed guarantee commitment in connection with ongoing rights issue

Sep 25, 2026

Closed 15.40 (-1.3%) on Sep 25, 2026

Updated first day of trading in subscription rights and paid-up subscribed shares

Sep 15, 2026

Closed 15.80 (-0.3%) on Sep 15, 2026

SciBase publishes information document regarding the rights issue

Sep 14, 2026

Closed 15.85 (-5.4%) on Sep 14, 2026

SciBase receives additional order from Castle Biosciences, advancing the collaboration

Sep 8, 2026

Closed 17.40 (-1.1%) on Sep 8, 2026

SciBase resolves on a rights issue of shares of approximately SEK 58 million

Sep 3, 2026

Closed 17.11 (-7.2%) on Sep 3, 2026

SciBase announces changes in senior management

Jul 28, 2026

Closed 30.05 (-2.8%) on Jul 28, 2026

All SciBase Holding AB news

Financings

  • Rights offering of shares

    Oct 9, 2026 · US$5.72M

    Closed: SEK 57.5M raised · SEK 15 a share · Bergs Securities AB +2

    Dealers: Bergs Securities AB, Birchtree Advisory, Bergs Securities

    Buyers: Ribbskottet AB (subscription undertaking, part of approximately SEK 33.3 million aggregate); Castle Biosciences Inc (subscription undertaking, conditional on holding staying below 20 percent); Haga Gruppen Holding AB (subscription undertaking, part of approximately SEK 33.3 million aggregate); Life Science Invest Fund 1 ApS (subscription undertaking, part of approximately SEK 33.3 million aggregate); Praktikerinvest AB (subscription undertaking, part of approximately SEK 33.3 million aggregate); Bergs Securities AB (Allotted the remaining 1,020,286 shares, approximately SEK 15.3 million, under its guarantee commitment)

    Insiders: Members of the Board of Directors and management have undertaken to subscribe for approximately SEK 1.2 million, about 2 percent of the Rights Issue

    Use of proceeds: Continued commercialisation activities with a focus on the US market

    Announced Sep 3, 2026 · Update Sep 14, 2026 · Update Sep 15, 2026 · Update Sep 25, 2026 · Closed Oct 1, 2026 · Update Oct 9, 2026

Read by 6ix AI from the company's releases

SciBase Holding AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
37 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2025

Where SciBase Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:SCIB · Home listing · This pageStockholmSwedenSEK
gettex:5J3gettexGermanyEUR
Frankfurt:5J3FrankfurtGermanyEUR
Munich:5J3MunichGermanyEUR

Log in to ask 6ix AI your own questions about SciBase Holding AB.