Stock listing

Stockholm:SAVE Nordnet AB Aktie

Home listing (Stockholm) of Nordnet AB

Follow Nordnet AB into a list and get an email when it puts out news.

Share price · OMXSTO:SAVE

329.60 SEK +1.00 (+0.3%)

Close on Oct 30, 2026

Past year +18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
324.40 – 330.00 SEKOct 30, 2026
Volume
181,469 sharesOct 30, 2026
Market cap
81.87B SEKAt the close on Oct 30, 2026 · price × 248.4M shares outstanding
52-week range
257.60 – 384.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
102.3M SEKMedian day 233,087 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nordnet AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SAVE · Home329.60 SEK+1.00 (+0.3%)181,469328.60330.00324.40328.60Close on Oct 30, 2026
Frankfurt:9JL€29.58 EUR+0.76 (+2.6%)—€29.58€29.58€29.58€28.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SAVE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
329.60+1.00+0.3%328.60330.00324.40181,469
328.60+2.00+0.6%326.60331.00324.20233,087
326.60+1.00+0.3%325.60330.40324.80217,411
325.60+2.00+0.6%323.40326.40321.20472,888
323.60+3.40+1.1%320.80324.20318.80341,804
320.20-2.80-0.9%321.60323.80316.60330,365
323.00-10.40-3.1%327.20331.20322.60419,620
333.40+2.20+0.7%332.20334.20330.40163,513
331.20-0.60-0.2%330.40334.80327.40223,711
331.80-7.80-2.3%338.60339.80331.00190,677
339.60-2.00-0.6%341.20341.80333.00416,738
341.60-0.40-0.1%340.00345.80337.80256,458
342.00-1.20-0.3%342.80345.40340.00304,304
343.20-1.40-0.4%345.00348.20341.80281,415
344.60+4.20+1.2%341.60347.00341.40184,807
340.40+3.20+0.9%340.20343.20336.00192,717
337.20-0.60-0.2%336.00338.60332.60302,701
337.80-3.80-1.1%346.40346.40336.60371,973
341.60-6.40-1.8%349.60352.80339.80464,857
348.00+2.00+0.6%345.80352.20345.00286,918
346.00+4.00+1.2%342.00347.20338.20351,394
342.00-0.20-0.1%342.20345.80338.80443,565
342.20+3.80+1.1%352.60353.00342.20361,464
338.40+5.20+1.6%333.20340.40333.20488,982
333.20+4.60+1.4%329.60337.40328.40520,662
328.60-1.20-0.4%333.60334.40328.60349,382
329.80-1.60-0.5%328.80330.80325.40358,323
331.40-9.00-2.6%341.00341.60331.40368,311
340.40-3.40-1.0%343.80347.80338.40309,121
343.80+18.60+5.7%338.60347.20337.40371,218
325.20-15.40-4.5%340.80341.40325.202,809,311
340.60+3.40+1.0%337.20341.20336.80395,199
337.20-2.80-0.8%342.00343.20336.20266,686
340.00-3.00-0.9%341.20342.20335.60209,087
343.00-0.40-0.1%341.60347.20340.80165,964
343.40+1.60+0.5%342.20345.00340.60542,485
341.80-0.20-0.1%342.00346.00340.40144,312
342.00-7.60-2.2%348.40348.40340.20312,046
349.60-1.80-0.5%352.20355.60349.60267,217
351.40-4.40-1.2%355.80357.40351.00196,972
355.80-4.00-1.1%360.80360.80350.80165,035
359.80+10.00+2.9%350.00361.20349.80229,564
349.80-8.80-2.5%358.60359.00345.60305,711
358.60-2.40-0.7%360.80363.40356.80232,190
361.00-6.00-1.6%367.00368.60361.00303,383
367.00+4.20+1.2%366.00367.00362.00334,534
362.80-1.80-0.5%364.60366.20361.40137,997
364.60-0.80-0.2%368.40370.40363.2093,933
365.40-1.80-0.5%367.60370.40365.4093,790
367.20-1.80-0.5%367.80370.20366.20118,999
369.00+7.00+1.9%362.00370.20361.60328,370
362.00+2.80+0.8%359.20362.80357.2094,819
359.20-5.20-1.4%363.80365.00359.20184,297
364.40-4.00-1.1%367.80369.00362.00139,487
368.40+4.00+1.1%364.40372.20362.00134,900
364.40+5.60+1.6%359.60365.80359.00168,453
358.80+2.40+0.7%358.20360.00356.40141,408
356.40+1.60+0.5%355.00357.80354.40114,987
354.80-2.00-0.6%356.60356.60353.00103,506
356.800.000.0%356.80358.20354.40104,326
356.80-1.00-0.3%357.40359.60351.00215,580
357.80-2.40-0.7%359.00362.00354.40143,995
360.20+1.20+0.3%360.00362.60357.00174,377
359.00-1.20-0.3%361.20364.60358.80209,520
360.20-4.80-1.3%366.40369.40359.40217,259
365.00-2.80-0.8%367.80369.40364.00350,364
367.80+6.20+1.7%361.60368.60361.60172,060
Ticker
Stockholm:SAVE
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Nordnet (Stockholm:SAVE) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Nordnet (Stockholm:SAVE) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 4:00 AM ET

    Watch Transcript

  • Nordnet (Stockholm:SAVE) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Nordnet enters the ETF market - launching a series of Nordnet-branded ETFs

Sep 24, 2026

Closed 329.80 (-0.5%) on Sep 24, 2026

Nordnet initiates share buyback program

Sep 21, 2026

Closed 343.80 (+5.7%) on Sep 21, 2026

Nordnet launches new research portal - giving savers access to research from Citi

Sep 10, 2026

Closed 341.80 (-0.1%) on Sep 10, 2026

Nordnet: Monthly statistics August

Sep 3, 2026

Closed 359.80 (+2.9%) on Sep 3, 2026

Nordnet has repurchased warrants against payment in newly issued ordinary shares

Aug 31, 2026

Closed 361.00 (-1.6%) on Aug 31, 2026

Nordnet: Monthly statistics July

Aug 5, 2026

Closed 360.20 (+0.3%) on Aug 5, 2026

Shareholding disclosure - Nordnet AB (publ)

Jul 21, 2026

Closed 366.80 (+0.6%) on Jul 21, 2026

Nordnet AB publishes its second quarter 2026 interim report

Jul 17, 2026

Closed 367.20 (-0.6%) on Jul 17, 2026

Invitation to the presentation of Nordnet’s interim report January-June 2026

Jul 3, 2026

Closed 368.80 (+0.2%) on Jul 3, 2026

Invitation to the presentation of Nordnet's interim report January-June 2026

Jul 3, 2026

Closed 368.80 (+0.2%) on Jul 3, 2026

All Nordnet AB news

Decks

Nordnet AB on 6ix

News releases
22 in the last 12 months · 22 in all · newest Sep 24, 2026 · oldest 2026
Calls
13 calls with a replay · 13 with a transcript · latest Jul 17, 2026
Decks
33 decks · latest Oct 1, 2026

Where Nordnet AB is listed

ListingExchangeCountryCurrency
Stockholm:SAVE · Home listing · This pageStockholmSwedenSEK
Milan:1SAVEMilanItalyEUR
gettex:9JLgettexGermanyEUR
LS Exchange:A2QHT3LS ExchangeGermanyEUR
LSIN:0A6VLSINUnited KingdomSEK
Lang & Schwarz:A2QHT3Lang & SchwarzGermanyEUR
Tradegate:9JLTradegateGermanyEUR
Aquis:SAVESAquisUnited KingdomSEK
Turquoise:SAVESTurquoiseUnited KingdomSEK
Aquis:SAVESAquisUnited KingdomSEK
Dusseldorf:9JLDusseldorfGermanyEUR
Frankfurt:9JLFrankfurtGermanyEUR
Munich:9JLMunichGermanyEUR
Stuttgart:9JLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nordnet AB.