Stock listing

Stockholm:SANION Saniona AB Aktie

Home listing (Stockholm) of Saniona AB

Follow Saniona AB into a list and get an email when it puts out news.

Share price · OMXSTO:SANION

10.55 SEK -0.58 (-5.2%)

Close on Nov 2, 2026

Past year -33.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.48 – 11.14 SEKNov 2, 2026
Volume
359,533 sharesNov 2, 2026
Market cap
1.46B SEKAt the close on Nov 2, 2026 · price × 138.0M shares outstanding
52-week range
8.53 – 28.30 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.75M SEKMedian day 377,027 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Saniona AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SANION · Home10.55 SEK-0.58 (-5.2%)359,53311.1411.1410.4811.13Close on Nov 2, 2026
Frankfurt:30S€0.985 EUR+0.010 (+1.1%)—€1.011€1.011€0.985€0.975Close on Oct 30, 2026
LSE:0RQJ11.00 SEK-0.01 (-0.1%)8611.0011.0011.0011.01Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SANION · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.55-0.58-5.2%11.1411.1410.48359,533
11.13-0.32-2.8%11.5411.5511.03194,228
11.45-0.05-0.4%11.5412.0811.34349,125
11.50+0.69+6.4%10.9611.7010.78364,475
10.81-0.36-3.2%11.2611.2810.74232,938
11.17+0.14+1.3%11.0311.4910.91344,823
11.03+0.32+3.0%10.8211.2210.53303,082
10.71-0.24-2.2%11.0011.2010.60401,893
10.95+0.39+3.7%10.5611.0010.42504,007
10.56+0.54+5.4%10.2210.5610.10369,567
10.02-0.09-0.9%10.1110.359.87303,400
10.11+0.16+1.6%9.9410.189.83237,800
9.95+0.19+1.9%9.69510.079.52417,801
9.76-0.30-3.0%10.0410.109.565302,807
10.06+1.035+11.5%9.3510.389.35908,395
9.025-0.545-5.7%9.599.609.00437,155
9.57+0.445+4.9%9.159.749.125423,089
9.125+0.055+0.6%9.029.3158.825660,694
9.07-0.23-2.5%8.7959.3958.5251,874,711
9.30-0.29-3.0%9.599.7059.13574,689
9.59-0.005-0.1%9.609.709.405189,338
9.595+0.145+1.5%9.3559.7759.19493,375
9.45-0.31-3.2%9.769.769.355228,815
9.76+0.175+1.8%9.659.909.60166,671
9.585+0.13+1.4%9.479.7959.385397,660
9.455-0.255-2.6%9.709.829.45381,393
9.71-0.11-1.1%9.82510.199.65379,612
9.82-0.08-0.8%10.0110.349.79387,361
9.90-0.17-1.7%9.90510.109.84259,760
10.07+0.52+5.4%9.55510.159.555443,585
9.55-0.45-4.5%9.92510.039.455683,024
10.00-0.01-0.1%10.0210.209.93261,941
10.01-0.24-2.3%10.2510.379.995481,459
10.25-0.11-1.1%10.3610.4810.14352,172
10.36+0.23+2.3%10.2510.5410.12996,866
10.13-0.02-0.2%10.1910.5010.13243,304
10.15-0.50-4.7%10.6510.7710.09409,623
10.65-0.12-1.1%10.7911.2010.48277,163
10.77-0.14-1.3%10.9111.3410.69602,874
10.91-0.15-1.4%11.1111.3310.431,000,785
11.06-0.75-6.4%11.7011.9411.06576,203
11.81-0.04-0.3%11.8511.9611.56213,293
11.85+0.06+0.5%11.8111.9011.55386,459
11.79-0.05-0.4%11.8312.0711.66275,288
11.84+0.40+3.5%11.4112.1111.22456,496
11.44-0.17-1.5%11.6811.6811.13602,594
11.61-0.30-2.5%12.0612.5011.61791,195
11.91+0.09+0.8%11.6712.1111.01685,175
11.82-0.01-0.1%11.7412.2011.55477,669
11.83+0.18+1.5%11.6811.9411.67174,111
11.65-0.37-3.1%12.0312.0311.64293,462
12.02-0.54-4.3%12.6412.6411.441,052,306
12.56-0.04-0.3%12.6812.9412.56254,381
12.60-0.19-1.5%12.7912.7912.52153,767
12.79+0.10+0.8%12.6712.9212.66187,217
12.69-0.20-1.6%12.9112.9912.47330,974
12.89-0.39-2.9%13.2813.3412.89447,534
13.28-0.21-1.6%13.4913.8713.20270,345
13.49-0.09-0.7%13.5013.7313.42464,407
13.58-0.30-2.2%13.8713.9013.37489,080
13.88+0.38+2.8%13.7514.3913.62563,606
13.50+0.08+0.6%13.4313.8513.43201,464
13.42-0.10-0.7%13.5813.9613.42374,442
13.52-0.30-2.2%13.8213.9913.43265,560
13.82+0.12+0.9%13.7414.0013.64209,120
13.70-0.53-3.7%14.3014.3613.57318,580
Ticker
Stockholm:SANION
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Saniona publishes its interim report for the first quarter of 2026

May 26, 2026

Closed 13.70 (+0.9%) on May 26, 2026

Invitation to Saniona Q1 investor call on 26 May 2026

May 20, 2026

Closed 13.61 (+2.2%) on May 20, 2026

Saniona publishes its Annual Report for 2025

Apr 30, 2026

Closed 13.98 (-0.6%) on Apr 30, 2026

Saniona publishes its year-end report for 2025

Feb 26, 2026

Closed 19.58 (-14.5%) on Feb 26, 2026

Invitation to Saniona Q4 & year-end investor call on 26 February 2026

Feb 20, 2026

Closed 24.90 (+1.2%) on Feb 20, 2026

Saniona publishes its interim report for the third quarter of 2025

Nov 27, 2025

Closed 17.54 (+14.5%) on Nov 27, 2025

Jazz Pharmaceuticals Enters Exclusive Licensing Agreement with Saniona to Develop and Commercialize SAN2355

Aug 20, 2025

All Saniona AB news

Decks

Saniona AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
6 in the last 12 months · 7 in all · newest May 26, 2026 · oldest 2025
Decks
9 decks · latest October 2026

Where Saniona AB is listed

ListingExchangeCountryCurrency
Stockholm:SANION · Home listing · This pageStockholmSwedenSEK
Frankfurt:30SFrankfurtGermanyEUR
LSE:0RQJLSEUnited KingdomSEK
LS Exchange:A110VVLS ExchangeGermanyEUR
Lang & Schwarz:A110VVLang & SchwarzGermanyEUR
Aquis:SANIOSAquisUnited KingdomSEK
Aquis:SANIOSAquisUnited KingdomSEK
Stuttgart:30SStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Saniona AB.