Stock listing
Stockholm:SALIX Salix Group AB Aktie
Home listing (Stockholm) of Salix Group AB
Follow Salix Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:SALIX
63.60 SEK -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- 63.00 – 64.40 SEKOct 30, 2026
- Volume
- 11,111 sharesOct 30, 2026
- Market cap
- 5.19B SEKAt the close on Oct 30, 2026 · price × 81.62M shares outstanding
- Traded on an average day
- 2.24M SEKMedian day 24,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SALIX · Home | 63.60 SEK | -0.40 (-0.6%) | 11,111 | 64.00 | 64.40 | 63.00 | 64.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SALIX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.60 | -0.40 | -0.6% | 64.00 | 64.40 | 63.00 | 11,111 | |
| 64.00 | +1.30 | +2.1% | 62.70 | 64.60 | 62.30 | 79,605 | |
| 62.70 | +1.00 | +1.6% | 61.80 | 63.00 | 61.20 | 49,744 | |
| 61.70 | -0.10 | -0.2% | 61.70 | 62.20 | 61.20 | 14,065 | |
| 61.80 | -0.50 | -0.8% | 61.90 | 62.60 | 61.70 | 26,215 | |
| 62.30 | -0.80 | -1.3% | 63.00 | 63.30 | 61.40 | 81,544 | |
| 63.10 | -1.40 | -2.2% | 63.70 | 64.80 | 61.90 | 106,400 | |
| 64.50 | +4.50 | +7.5% | 63.00 | 64.50 | 60.70 | 89,158 | |
| 60.00 | +0.90 | +1.5% | 58.70 | 60.40 | 58.70 | 102,523 | |
| 59.10 | -0.60 | -1.0% | 59.60 | 61.60 | 58.30 | 18,669 | |
| 59.70 | +0.90 | +1.5% | 58.80 | 60.00 | 58.60 | 24,283 | |
| 58.80 | +1.00 | +1.7% | 57.60 | 58.80 | 57.20 | 15,326 | |
| 57.80 | -0.30 | -0.5% | 58.30 | 59.10 | 57.50 | 219,992 | |
| 58.10 | -1.00 | -1.7% | 58.40 | 59.20 | 57.80 | 37,760 | |
| 59.10 | -0.30 | -0.5% | 58.80 | 59.70 | 58.40 | 15,912 | |
| 59.40 | +1.50 | +2.6% | 58.00 | 59.80 | 58.00 | 12,699 | |
| 57.90 | -0.90 | -1.5% | 58.40 | 58.70 | 57.70 | 10,477 | |
| 58.80 | -0.40 | -0.7% | 59.20 | 59.70 | 58.60 | 20,511 | |
| 59.20 | -0.10 | -0.2% | 59.00 | 60.20 | 58.80 | 31,545 | |
| 59.30 | +0.40 | +0.7% | 59.10 | 60.10 | 58.50 | 24,975 | |
| 58.90 | -0.90 | -1.5% | 59.80 | 60.30 | 58.90 | 171,182 | |
| 59.80 | -0.70 | -1.2% | 61.10 | 61.10 | 59.60 | 27,049 | |
| 60.50 | -0.20 | -0.3% | 61.20 | 61.80 | 60.50 | 18,739 | |
| 60.70 | -1.40 | -2.3% | 62.30 | 62.80 | 60.70 | 18,992 | |
| 62.10 | -1.80 | -2.8% | 64.50 | 64.80 | 62.10 | 24,926 | |
| 63.90 | +4.40 | +7.4% | 63.80 | 65.30 | 63.50 | 112,736 | |
| 59.50 | -1.60 | -2.6% | 61.10 | 61.10 | 59.10 | 21,819 | |
| 61.10 | -0.80 | -1.3% | 62.10 | 63.10 | 61.10 | 29,231 | |
| 61.90 | +0.10 | +0.2% | 61.10 | 62.30 | 61.10 | 27,005 | |
| 61.80 | -1.00 | -1.6% | 62.50 | 63.80 | 61.80 | 40,460 | |
| 62.80 | -0.50 | -0.8% | 62.50 | 63.90 | 61.60 | 34,671 | |
| 63.30 | +1.80 | +2.9% | 61.90 | 64.00 | 60.70 | 82,276 | |
| 61.50 | +1.80 | +3.0% | 59.60 | 61.80 | 59.50 | 32,300 | |
| 59.70 | -0.10 | -0.2% | 59.80 | 60.30 | 59.50 | 18,487 | |
| 59.80 | +0.10 | +0.2% | 59.80 | 60.50 | 59.70 | 21,130 | |
| 59.70 | -1.00 | -1.6% | 60.60 | 60.80 | 59.70 | 24,248 | |
| 60.70 | -1.10 | -1.8% | 63.00 | 63.00 | 60.70 | 16,943 | |
| 61.80 | -1.00 | -1.6% | 64.10 | 65.90 | 61.80 | 39,701 | |
| 62.80 | -0.80 | -1.3% | 63.50 | 63.60 | 62.40 | 20,541 | |
| 63.60 | -0.90 | -1.4% | 64.50 | 65.90 | 63.30 | 32,646 | |
| 64.50 | +0.50 | +0.8% | 64.00 | 64.60 | 63.30 | 19,433 | |
| 64.00 | +0.40 | +0.6% | 64.30 | 64.50 | 62.00 | 8,930 | |
| 63.60 | +1.50 | +2.4% | 63.00 | 63.60 | 60.80 | 28,183 | |
| 62.10 | -0.10 | -0.2% | 61.40 | 62.60 | 61.40 | 14,574 | |
| 62.20 | -0.10 | -0.2% | 62.30 | 62.30 | 61.40 | 25,674 | |
| 62.30 | -0.20 | -0.3% | 62.60 | 63.10 | 61.10 | 15,020 | |
| 62.50 | -0.90 | -1.4% | 63.50 | 64.50 | 62.00 | 25,369 | |
| 63.40 | +1.00 | +1.6% | 62.00 | 64.20 | 62.00 | 27,811 | |
| 62.40 | +2.00 | +3.3% | 60.00 | 62.90 | 60.00 | 16,992 | |
| 60.40 | -1.10 | -1.8% | 60.70 | 61.50 | 60.00 | 20,992 | |
| 61.50 | +1.50 | +2.5% | 60.00 | 62.00 | 59.70 | 19,141 | |
| 60.00 | -0.70 | -1.2% | 61.00 | 61.30 | 59.90 | 32,886 | |
| 60.70 | -1.10 | -1.8% | 61.80 | 62.50 | 60.50 | 18,148 | |
| 61.80 | +1.80 | +3.0% | 59.40 | 63.10 | 59.40 | 45,928 | |
| 60.00 | 0.00 | 0.0% | 60.60 | 60.80 | 59.40 | 25,394 | |
| 60.00 | 0.00 | 0.0% | 58.90 | 61.30 | 58.90 | 35,960 | |
| 60.00 | +0.90 | +1.5% | 59.60 | 61.30 | 59.60 | 22,995 | |
| 59.10 | +0.60 | +1.0% | 58.50 | 59.60 | 58.00 | 10,640 | |
| 58.50 | -0.90 | -1.5% | 58.10 | 59.60 | 58.10 | 33,178 | |
| 59.40 | -0.30 | -0.5% | 59.20 | 61.00 | 59.10 | 23,039 | |
| 59.70 | +0.30 | +0.5% | 58.90 | 60.50 | 58.90 | 17,169 | |
| 59.40 | +1.00 | +1.7% | 58.80 | 59.80 | 58.20 | 17,048 | |
| 58.40 | +0.30 | +0.5% | 58.10 | 59.10 | 57.80 | 28,809 | |
| 58.10 | -0.50 | -0.9% | 59.20 | 60.00 | 58.00 | 20,678 | |
| 58.60 | -2.10 | -3.5% | 59.30 | 61.40 | 58.40 | 50,291 | |
| 60.70 | +0.80 | +1.3% | 60.20 | 61.10 | 59.80 | 16,363 | |
| 59.90 | -0.30 | -0.5% | 60.20 | 60.40 | 59.20 | 30,489 |
- Ticker
- Stockholm:SALIX
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest deck · May 29, 2026
Investor Day (May 2026)
Investor day · 55 slides
Decks
Investor Day (May 2026)
Investor day · 55 slides · May 29, 2026
Salix Group AB on 6ix
- Decks
- 1 deck · latest May 29, 2026
Where Salix Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SALIX · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:H18 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Salix Group AB.