Stock listing

Stockholm:SAFETYB mySafety Group AB Aktie

Home listing (Stockholm) of mySafety Group AB

Follow mySafety Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:SAFETY_B

17.68 SEK +0.22 (+1.3%)

Close on Nov 2, 2026

Past year +10.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 17.46 – 17.98 SEKNov 2, 2026
Volume: 17,413 sharesNov 2, 2026
Market cap: 396.0M SEKAt the close on Nov 2, 2026 · price × 22.40M shares outstanding
52-week range: 15.64 – 21.65 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 231,097 SEKMedian day 10,872 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SAFETY_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	17.68	+0.22	+1.3%	17.56	17.98	17.46	17,413
Fri, Oct 30	17.46	-0.20	-1.1%	17.68	17.68	17.40	5,926
Thu, Oct 29	17.66	+0.26	+1.5%	17.68	17.68	17.40	4,289
Wed, Oct 28	17.40	-0.22	-1.2%	17.56	18.08	17.40	18,504
Tue, Oct 27	17.62	+0.02	+0.1%	17.38	17.80	17.36	13,356
Mon, Oct 26	17.60	0.00	0.0%	17.56	17.64	17.20	14,072
Fri, Oct 23	17.60	+0.36	+2.1%	17.24	17.60	17.24	7,687
Thu, Oct 22	17.24	-0.44	-2.5%	17.44	18.12	17.24	35,635
Wed, Oct 21	17.68	-0.20	-1.1%	17.88	17.88	17.30	15,931
Tue, Oct 20	17.88	-0.02	-0.1%	17.70	18.16	17.50	3,510
Mon, Oct 19	17.90	-0.30	-1.6%	17.92	18.20	17.68	9,298
Fri, Oct 16	18.20	+0.20	+1.1%	17.80	18.20	17.80	5,481
Thu, Oct 15	18.00	-0.72	-3.8%	18.72	18.72	17.80	12,005
Wed, Oct 14	18.72	+0.92	+5.2%	17.68	18.72	17.66	27,009
Tue, Oct 13	17.80	+0.26	+1.5%	17.54	18.00	17.46	26,860
Mon, Oct 12	17.54	-0.46	-2.6%	18.02	18.20	17.50	14,366
Fri, Oct 9	18.00	+0.44	+2.5%	17.56	18.20	17.50	16,805
Thu, Oct 8	17.56	-0.50	-2.8%	18.00	18.00	17.56	6,679
Wed, Oct 7	18.06	-0.42	-2.3%	18.20	18.20	17.66	13,491
Tue, Oct 6	18.48	-0.32	-1.7%	18.98	19.24	18.36	11,725
Mon, Oct 5	18.80	+0.60	+3.3%	18.30	18.98	18.20	27,096
Fri, Oct 2	18.20	-0.26	-1.4%	18.42	18.46	18.08	5,505
Thu, Oct 1	18.46	0.00	0.0%	18.10	18.46	18.00	13,598
Wed, Sep 30	18.46	+0.78	+4.4%	17.58	18.48	17.58	11,635
Tue, Sep 29	17.68	-0.12	-0.7%	17.76	17.76	17.00	29,050
Mon, Sep 28	17.80	-0.30	-1.7%	18.00	18.04	17.62	5,388
Fri, Sep 25	18.10	-0.04	-0.2%	18.16	18.46	17.64	20,458
Thu, Sep 24	18.14	+0.04	+0.2%	18.10	18.14	17.64	3,243
Wed, Sep 23	18.10	+0.48	+2.7%	17.62	18.14	17.62	5,603
Tue, Sep 22	17.62	+0.02	+0.1%	17.60	17.98	17.56	6,436
Mon, Sep 21	17.60	-0.32	-1.8%	17.66	18.18	17.60	20,087
Fri, Sep 18	17.92	+0.10	+0.6%	17.94	18.00	17.66	16,145
Thu, Sep 17	17.82	+0.14	+0.8%	17.86	18.20	17.70	5,211
Wed, Sep 16	17.68	+0.04	+0.2%	17.60	17.86	17.60	5,898
Tue, Sep 15	17.64	+0.24	+1.4%	17.44	17.64	17.36	5,938
Mon, Sep 14	17.40	-0.48	-2.7%	17.88	18.00	17.40	11,139
Fri, Sep 11	17.88	-0.30	-1.7%	18.00	18.10	17.66	9,265
Thu, Sep 10	18.18	+0.50	+2.8%	17.68	18.18	17.68	9,951
Wed, Sep 9	17.68	-0.02	-0.1%	17.70	17.94	17.18	15,551
Tue, Sep 8	17.70	0.00	0.0%	17.70	18.04	17.40	31,910
Mon, Sep 7	17.70	-0.30	-1.7%	18.10	18.10	17.70	7,962
Fri, Sep 4	18.00	-0.20	-1.1%	18.18	18.40	17.90	6,632
Thu, Sep 3	18.20	+0.14	+0.8%	17.82	18.20	17.76	3,335
Wed, Sep 2	18.06	-0.10	-0.6%	18.00	18.10	17.80	6,099
Tue, Sep 1	18.16	-0.02	-0.1%	18.06	18.20	17.80	8,274
Mon, Aug 31	18.18	+0.58	+3.3%	17.52	18.20	17.50	10,386
Fri, Aug 28	17.60	-0.54	-3.0%	18.14	18.14	17.60	25,875
Thu, Aug 27	18.14	+0.22	+1.2%	17.70	18.18	17.66	9,834
Wed, Aug 26	17.92	-0.08	-0.4%	17.92	18.30	17.64	16,698
Tue, Aug 25	18.00	-0.18	-1.0%	18.18	18.18	17.76	6,623
Mon, Aug 24	18.18	+0.16	+0.9%	18.00	18.20	17.80	13,496
Fri, Aug 21	18.02	-0.04	-0.2%	18.06	18.30	18.02	9,795
Thu, Aug 20	18.06	-0.84	-4.4%	18.90	18.90	18.06	10,604
Wed, Aug 19	18.90	+0.18	+1.0%	18.50	19.24	18.00	40,597
Tue, Aug 18	18.72	-0.78	-4.0%	19.50	19.50	18.18	28,978
Mon, Aug 17	19.50	-0.44	-2.2%	19.84	19.98	19.50	12,623
Fri, Aug 14	19.94	+0.22	+1.1%	19.52	19.98	19.26	11,611
Thu, Aug 13	19.72	+0.04	+0.2%	19.68	19.74	19.50	5,300
Wed, Aug 12	19.68	+0.40	+2.1%	19.30	19.72	19.24	3,886
Tue, Aug 11	19.28	-0.12	-0.6%	19.38	19.42	19.14	13,106
Mon, Aug 10	19.40	0.00	0.0%	19.40	19.60	19.30	13,445
Fri, Aug 7	19.40	-0.20	-1.0%	19.46	19.82	19.36	5,896
Thu, Aug 6	19.60	+0.26	+1.3%	19.34	19.90	19.34	4,323
Wed, Aug 5	19.34	-0.28	-1.4%	19.64	19.90	19.34	6,936
Tue, Aug 4	19.62	-0.24	-1.2%	19.88	19.98	19.36	12,382
Mon, Aug 3	19.86	+0.54	+2.8%	19.66	19.98	19.44	6,070

Ticker: Stockholm:SAFETY_B
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 20, 2026
Mysafety Group Q1 Adj. Operating Profit At SEK 9.4 Mln

Latest news

Mysafety Group Q1 Adj. Operating Profit At SEK 9.4 Mln

May 20, 2026

Closed 19.54 (-6.5%) on May 20, 2026

Mysafety Group Board Starts Process To Explore Strategic Alternatives

Mar 24, 2026

Closed 19.16 (+2.6%) on Mar 24, 2026

SAFETY_B: Returned to profit in 2025 with strong cash flow, higher revenue, and improved margins

Feb 18, 2026

Closed 18.78 (-1.8%) on Feb 19, 2026

Mysafety Converts SEK 3.8 Mln To Series B Shares

Dec 15, 2025

Closed 17.16 (+2.9%) on Dec 15, 2025

mySafety Group Q3 Operating Profit At SEK 12.8 Mln

Nov 20, 2025

Closed 17.52 (+5.5%) on Nov 20, 2025

Mysafety Group To Raise About SEK 21 Mln Through Directed Share Issue

Oct 3, 2025

SAFETY_B: Strong sales growth and improved profitability driven by efficiency gains and recurring revenues

Aug 14, 2025

SAFETY_B: Turnaround to profit with 11% sales growth and strong cash flow; 2027 targets reaffirmed

May 22, 2025

SAFETY_B: Revenue up, profit down; transformation and cost savings set stage for recovery

Feb 18, 2025

SAFETY_B: Q3 2024 delivered a return to operating profit and higher new sales amid ongoing cost savings

Nov 20, 2024

All mySafety Group AB news

mySafety Group AB on 6ix

News releases: 5 in the last 12 months · 11 in all · newest May 20, 2026 · oldest 2024

Where mySafety Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:SAFETYB · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:JV4	Frankfurt	Germany	EUR
Aquis:SAFETS	Aquis	United Kingdom	SEK
Aquis:SAFETS	Aquis	United Kingdom	SEK