Stock listing

Stockholm:SAABB Saab AB Aktie

Home listing (Stockholm) of Saab AB

Follow Saab AB into a list and get an email when it puts out news.

Share price · OMXSTO:SAAB_B

675.20 SEK -1.10 (-0.2%)

Close on Oct 30, 2026

Past year +32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
667.20 – 681.60 SEKOct 30, 2026
Volume
746,161 sharesOct 30, 2026
Market cap
357.5B SEKAt the close on Oct 30, 2026 · price × 529.5M shares outstanding
52-week range
445.10 – 748.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
819.1M SEKMedian day 1.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saab AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SAABY$32.97 USD+0.41 (+1.3%)3,315$32.84$33.01$32.80$32.56Close on Oct 27, 2026
OTC:SAABF$65.75 USD+0.746 (+1.1%)1,513$64.97$65.96$64.97$65.00Close on Oct 27, 2026
Frankfurt:SDV1€61.30 EUR+2.80 (+4.8%)—€60.98€61.70€60.83€58.50Close on Oct 30, 2026
Frankfurt:SDV0€29.00 EUR+1.20 (+4.3%)—€29.00€29.00€29.00€27.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SAAB_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
675.20-1.10-0.2%676.40681.60667.20746,161
676.30+21.10+3.2%658.80683.80657.001,668,771
655.20-1.80-0.3%657.00660.60651.30944,787
657.00+5.10+0.8%653.00657.40640.901,263,330
651.90+5.40+0.8%643.60653.40618.901,710,104
646.50+11.60+1.8%638.20652.80624.002,085,178
634.90-6.10-1.0%634.70642.90630.201,280,841
641.00+1.60+0.3%638.00645.70631.50935,579
639.40-8.60-1.3%644.20644.20628.90940,321
648.00-2.20-0.3%650.50657.10630.701,256,081
650.20+18.60+2.9%634.30654.80633.201,732,171
631.60+21.10+3.5%610.00632.80605.901,712,893
610.50+12.40+2.1%599.70614.80595.901,001,975
598.10-11.30-1.9%606.60611.20597.10750,108
609.40+9.70+1.6%600.00615.70600.001,273,666
599.70+14.40+2.5%588.00599.70581.40797,160
585.30-6.50-1.1%588.10593.50582.50753,312
591.80-7.50-1.3%600.40610.50589.501,232,894
599.30-25.40-4.1%620.60624.00593.101,817,693
624.70+12.10+2.0%612.60626.80608.00879,974
612.60-10.60-1.7%623.00631.30612.601,232,138
623.20+5.40+0.9%630.00637.80623.001,794,361
617.80+3.70+0.6%616.50627.30612.00984,237
614.10-2.70-0.4%617.00619.20608.90915,350
616.80-5.90-0.9%622.70626.40616.20844,767
622.70+7.20+1.2%616.40632.40611.801,095,693
615.50-16.50-2.6%626.20626.20605.701,280,099
632.00+18.00+2.9%618.00633.30615.201,274,886
614.00-5.80-0.9%619.50626.70608.801,339,757
619.80+16.20+2.7%613.50623.70611.401,267,740
603.60-8.90-1.5%614.70620.80602.501,667,115
612.50+14.00+2.3%602.20616.20598.801,689,638
598.50+13.70+2.3%590.60599.20582.901,362,313
584.80+10.60+1.8%573.80591.40570.301,153,332
574.20+2.60+0.5%571.60582.20571.00916,266
571.60-6.10-1.1%579.10581.20567.50795,671
577.70+2.80+0.5%578.60583.50572.80928,007
574.90-3.00-0.5%574.10582.90566.701,392,648
577.90-4.50-0.8%583.20583.40566.401,451,619
582.40-7.00-1.2%589.00596.60582.40931,827
589.40-8.30-1.4%597.70603.20586.30958,135
597.70-12.30-2.0%608.00608.00594.401,365,748
610.00-1.80-0.3%610.00612.80601.90907,765
611.80-21.10-3.3%630.00630.50604.401,612,432
632.90-6.70-1.0%638.30641.30630.901,222,991
639.60-1.60-0.2%642.50650.00636.701,080,369
641.20+0.100.0%643.60654.50637.201,219,679
641.10+2.90+0.5%635.00642.60624.801,033,308
638.20-4.00-0.6%642.80648.50635.10894,011
642.20-13.00-2.0%655.20662.30640.501,432,238
655.20-11.30-1.7%659.80663.40654.201,264,267
666.50-9.40-1.4%675.90678.00666.30905,474
675.90-12.10-1.8%687.70694.70674.201,126,262
688.00-3.80-0.5%692.00699.30681.501,452,471
691.80-0.90-0.1%694.00700.90682.801,180,088
692.70+12.60+1.9%682.00702.30682.001,834,474
680.10+5.30+0.8%675.70692.50675.201,786,743
674.80+16.60+2.5%658.80678.00656.801,717,955
658.20+18.90+3.0%652.50670.10651.401,844,511
639.30+5.90+0.9%633.60639.80621.901,342,590
633.40+4.40+0.7%633.00649.70626.601,803,586
629.00+4.10+0.7%620.70643.00616.702,061,446
624.90+5.20+0.8%622.20637.70621.301,856,686
619.70+4.60+0.7%615.90636.10615.401,688,346
615.10+17.20+2.9%601.20619.60597.301,537,352
597.90+6.60+1.1%592.50610.80586.902,032,889
591.30-8.30-1.4%597.50601.00583.301,080,229
Ticker
Stockholm:SAAB_B
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Saab (Stockholm:SAAB B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Saab (Stockholm:SAAB B) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Saab (Stockholm:SAAB B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Saab receives order for three submarines for Poland

Jun 29, 2026

Closed 498.85 (+2.3%) on Jun 29, 2026

Saab receives order for ground-based air defence solution from Sweden

Jun 2, 2026

Closed 524.90 (-2.1%) on Jun 2, 2026

Saab receives Carl-Gustaf order from Lithuania

May 20, 2026

Closed 524.20 (+2.0%) on May 20, 2026

Saab Q1 results 2026: A strong start to the year

Apr 23, 2026

Closed 586.30 (+3.8%) on Apr 23, 2026

Invitation to Saab's Q1 2026 interim report presentation

Apr 9, 2026

Closed 623.70 (-1.2%) on Apr 9, 2026

Saab year-end report 2025: Record order bookings - building for growth

Feb 5, 2026

Closed 639.20 (-1.9%) on Feb 5, 2026

Saab receives ground combat orders from Lithuania

Dec 23, 2025

Closed 529.20 (+3.2%) on Dec 23, 2025

Divergent and Saab Announce Delivery of Fuselages for Vehicle Integration and Flight Testing: Record-Breaking Size for a Laser Powder Bed Fusion Structure

Dec 10, 2025

Closed 505.10 (-1.2%) on Dec 10, 2025

Saab signs contract with Spanish Army for Live Training Systems

Dec 2, 2025

Closed 469.95 (+1.5%) on Dec 2, 2025

Ericsson, Saab and Calian partner to Strengthen Canada's Communications Innovation

Nov 18, 2025

Closed 515.30 (-4.3%) on Nov 18, 2025

All Saab AB news

Decks

Saab AB on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
13 in the last 12 months · 20 in all · newest Jun 29, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
25 decks · latest October 2026

Where Saab AB is listed

ListingExchangeCountryCurrency
Stockholm:SAABB · Home listing · This pageStockholmSwedenSEK
gettex:SDV1gettexGermanyEUR
OTC:SAABYOTCUnited StatesUSD
Tradegate:SDV1TradegateGermanyEUR
OTC:SAABFOTCUnited StatesUSD
Aquis:SAABBSAquisUnited KingdomSEK
BX Swiss:SAABBBX SwissSwitzerlandCHF
LS Exchange:A403UWLS ExchangeGermanyEUR
Milan:1SAABMilanItalyEUR
LSIN:0GWLLSINUnited KingdomSEK
Frankfurt:SDV1FrankfurtGermanyEUR
Turquoise:SAABBSTurquoiseUnited KingdomSEK
Lang & Schwarz:A403UWLang & SchwarzGermanyEUR
gettex:SDV0gettexGermanyEUR
Aquis:SAABBSAquisUnited KingdomSEK
Stuttgart:SDV1StuttgartGermanyEUR
Munich:SDV1MunichGermanyEUR
Dusseldorf:SDV1DusseldorfGermanyEUR
BMV:SAABBNBMVMexicoMXN
Frankfurt:SDV0FrankfurtGermanyEUR
LS Exchange:A2P48XLS ExchangeGermanyEUR
Hamburg:SDV1HamburgGermanyEUR
BIVA:SAABBNBIVAMexicoMXN
Stuttgart:SDV0StuttgartGermanyEUR
Dusseldorf:SDV0DusseldorfGermanyEUR
Hamburg:SDV0HamburgGermanyEUR
Lang & Schwarz:A2P48XLang & SchwarzGermanyEUR
Munich:SDV0MunichGermanyEUR
Xetra:SDV1XetraGermanyEUR

Log in to ask 6ix AI your own questions about Saab AB.