Stock listing

Stockholm:S2M S2Medical AB Aktie

Home listing (Stockholm) of S2Medical AB

Follow S2Medical AB into a list and get an email when it puts out news.

Share price · OMXSTO:S2M

0.0036 SEK -0.0002 (-5.3%)

Close on Nov 2, 2026

Past year -58.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.0034 – 0.0038 SEKNov 2, 2026
Volume
5.57M sharesNov 2, 2026
Market cap
4.36M SEKAt the close on Nov 2, 2026 · price × 1.21B shares outstanding
52-week range
0.0030 – 0.0128 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
46,190 SEKMedian day 2.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
S2Medical AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:S2M · Home0.0036 SEK-0.0002 (-5.3%)5,571,9070.00380.00380.00340.0038Close on Nov 2, 2026
Frankfurt:S21€0.0002 EUR0.0000 (0.0%)—€0.0002€0.0002€0.0002€0.0002Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:S2M · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0036-0.0002-5.3%0.00380.00380.00345,571,907
0.00380.00000.0%0.00340.00380.00342,685,842
0.0038+0.0002+5.6%0.00380.00400.00345,965,633
0.0036-0.0002-5.3%0.00360.00380.00342,244,442
0.0038+0.0002+5.6%0.00380.00380.0034642,205
0.0036-0.0002-5.3%0.00360.00400.0036656,258
0.0038-0.0002-5.0%0.00400.00400.0036327,040
0.0040+0.0004+11.1%0.00360.00400.003427,595,534
0.00360.00000.0%0.00360.00360.0034577,831
0.00360.00000.0%0.00360.00360.0034970,604
0.00360.00000.0%0.00340.00360.00341,998,911
0.00360.00000.0%0.00340.00360.0034829,778
0.00360.00000.0%0.00360.00380.00365,258,024
0.0036+0.0002+5.9%0.00360.00380.00344,907,402
0.0034-0.0002-5.6%0.00360.00360.00322,906,666
0.00360.00000.0%0.00360.00380.00344,750,550
0.00360.00000.0%0.00360.00360.00364,162,120
0.00360.00000.0%0.00360.00360.00323,703,700
0.0036+0.0002+5.9%0.00340.00360.003211,293,467
0.0034-0.0002-5.6%0.00340.00360.00326,960,364
0.00360.00000.0%0.00360.00360.00329,928,725
0.0036-0.0018-33.3%0.00440.00440.003458,158,136
0.0054-0.0002-3.6%0.00580.00580.0052300,894
0.0056+0.0008+16.7%0.00520.00560.005056,659
0.0048-0.0002-4.0%0.00500.00540.00462,404,130
0.0050-0.0002-3.8%0.00520.00520.0048297,274
0.0052-0.0002-3.7%0.00540.00540.00483,194,151
0.00540.00000.0%0.00560.00560.00462,163,662
0.0054-0.0004-6.9%0.00600.00600.00463,608,260
0.00580.00000.0%0.00480.00580.00481,078,803
0.0058+0.0008+16.0%0.00520.00580.0052641,474
0.0050-0.0002-3.8%0.00520.00520.00501,512,546
0.00520.00000.0%0.00520.00540.00481,417,468
0.0052-0.0002-3.7%0.00500.00540.00502,826,462
0.00540.00000.0%0.00560.00560.00501,094,153
0.0054-0.0002-3.6%0.00560.00580.0052862,960
0.0056+0.0004+7.7%0.00520.00580.00521,292,184
0.0052-0.0002-3.7%0.00580.00580.00522,311,079
0.0054-0.0004-6.9%0.00580.00600.00541,646,171
0.0058+0.0002+3.6%0.00600.00600.00542,369,857
0.00560.00000.0%0.00560.00640.00508,360,288
0.00560.00000.0%0.00560.00560.0050974,659
0.0056-0.0014-20.0%0.00680.00680.005023,795,515
0.0070-0.0002-2.8%0.00660.00700.00529,911,546
0.0072+0.0006+9.1%0.00660.01100.006674,497,547
0.0066+0.0020+43.5%0.00440.00760.004026,546,844
0.00460.00000.0%0.00460.00460.00401,097,703
0.0046+0.0004+9.5%0.00420.00500.00407,932,368
0.0042-0.0006-12.5%0.00500.00500.00406,616,017
0.0048-0.0016-25.0%0.00600.00600.004619,564,221
0.0064-0.0016-20.0%0.00780.00780.005611,934,465
0.0080+0.0010+14.3%0.00660.01000.005212,066,230
0.0070-0.0026-27.1%0.00940.00980.006214,607,925
0.0096+0.0062+181.3%0.00660.01280.006679,987,308
0.00340.00000.0%0.00340.00340.0034184,330
0.0034-0.0012-25.8%0.00340.00340.0030413,575
0.0046+0.0001+3.3%0.00430.00460.0043391,810
0.00450.00000.0%0.00470.00470.00452,818,232
0.00450.00000.0%0.00490.00490.00456,617,284
0.00450.00000.0%0.00450.00490.00452,846,644
0.00450.00000.0%0.00450.00450.00452,083,674
0.0045+0.0004+11.1%0.00420.00450.00427,453,597
0.0040+0.0001+3.8%0.00400.00400.00391,603,284
0.00390.00000.0%0.00400.00420.00392,853,987
0.0039-0.0001-3.7%0.00400.00420.00391,114,298
0.0040+0.0001+3.8%0.00370.00400.0037930,499
Ticker
Stockholm:S2M
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

Latest news

S2Medical AB (publ) Signs Exclusive Distribution Agreement with Provas Medical Ltd for the Turkish Market

Nov 6, 2023

Interim report APRIL - JUNE 2023

Aug 25, 2023

S2Medical AB (publ) announces final outcome in the company's rights issue

Jul 5, 2023

S2Medical AB Secures New Loan Agreement and Aims to be Debt-Free by July 2024

Jul 4, 2023

S2Medical (publ) announces preliminary outcome in the company's rights issue

Jul 3, 2023

S2Medical AB (publ) publishes a prospectus regarding the rights issue

Jun 16, 2023

S2Medical AB (publ) signs a manufacturing agreement with a distributor in Saudi Arabia

Jun 8, 2023

S2Medical AB (publ) signs a distribution agreement for the Iranian market

May 17, 2023

S2Medical wins procurement for wound healing items in the Västra Götaland region

May 16, 2023

S2Medical wins procurement for wound healing items in the United Arab Emirates worth approximately SEK 3.4 million

Apr 21, 2023

All S2Medical AB news

S2Medical AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
16 in all · newest Nov 6, 2023 · oldest 2022

Where S2Medical AB is listed

ListingExchangeCountryCurrency
Stockholm:S2M · Home listing · This pageStockholmSwedenSEK
Frankfurt:S21FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about S2Medical AB.