Stock listing

Stockholm:RUG RugVista Group AB Aktie

Home listing (Stockholm) of RugVista Group AB

Follow RugVista Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:RUG

69.90 SEK +0.30 (+0.4%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
69.40 – 70.70 SEKOct 30, 2026
Volume
22,163 sharesOct 30, 2026
Market cap
1.45B SEKAt the close on Oct 30, 2026 · price × 20.79M shares outstanding
52-week range
52.00 – 82.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.57M SEKMedian day 13,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RugVista Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:RUG · Home69.90 SEK+0.30 (+0.4%)22,16370.5070.7069.4069.60Close on Oct 30, 2026
Frankfurt:81N€5.73 EUR-0.58 (-9.2%)—€6.27€6.33€5.73€6.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:RUG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
69.90+0.30+0.4%70.5070.7069.4022,163
69.60-0.80-1.1%70.4070.7069.205,590
70.40+0.90+1.3%69.6070.4068.7018,844
69.50-0.50-0.7%70.7070.7068.1014,813
70.00-1.00-1.4%71.0071.6069.7023,151
71.00+1.80+2.6%69.2071.5069.2034,847
69.20+1.30+1.9%67.9070.2067.9038,315
67.90+1.00+1.5%66.9067.9066.9013,065
66.90-0.30-0.4%67.6067.7066.108,438
67.20-0.10-0.1%67.5067.5065.809,267
67.30+0.70+1.1%66.7067.4066.2012,024
66.60+0.50+0.8%65.2067.0064.6011,151
66.10+0.80+1.2%64.6066.5064.5018,102
65.30-0.70-1.1%65.4066.2064.506,097
66.00-0.90-1.3%66.0066.9065.303,962
66.90-0.90-1.3%68.4068.5065.6023,928
67.80+2.30+3.5%66.2068.0066.007,912
65.50+0.70+1.1%64.5066.3064.40196,714
64.80-0.50-0.8%65.4065.8064.408,378
65.30-0.70-1.1%66.5067.3064.8070,597
66.00-1.30-1.9%67.4067.4066.0094,147
67.30+0.20+0.3%67.0067.3066.108,378
67.10-1.00-1.5%67.7068.9065.2032,016
68.10-1.10-1.6%69.2070.0067.7099,162
69.20-0.80-1.1%70.2070.2068.0023,558
70.00+2.50+3.7%67.5071.0067.5015,226
67.50-1.80-2.6%68.8069.8067.5012,579
69.30+0.70+1.0%68.7070.0068.7015,931
68.60-0.30-0.4%68.9069.5067.6011,348
68.90+1.40+2.1%68.1069.0065.7014,279
67.500.000.0%67.8069.8066.909,701
67.500.000.0%67.2067.5065.608,614
67.50+3.80+6.0%65.0067.5064.00142,808
63.70-2.00-3.0%66.5066.5062.3073,236
65.70-0.80-1.2%66.7067.3065.704,850
66.50-1.00-1.5%68.0068.0066.2010,265
67.50+0.40+0.6%67.5068.5067.503,248
67.10-0.80-1.2%69.7069.7067.005,960
67.90-2.10-3.0%70.7070.7067.8016,437
70.00+1.50+2.2%69.7070.6069.3014,155
68.50-0.10-0.1%69.9069.9067.8011,236
68.60-1.40-2.0%70.1071.6068.6026,558
70.00+2.30+3.4%68.7070.1068.0010,926
67.70-0.30-0.4%68.0068.1067.2018,640
68.00-0.50-0.7%68.6070.0067.0025,461
68.50+0.90+1.3%67.9069.3067.6014,485
67.60+0.10+0.1%69.6069.8067.5018,243
67.50+0.50+0.7%67.7069.1066.0048,933
67.00+2.80+4.4%64.2068.6062.6058,789
64.20-0.30-0.5%63.4065.2063.4017,193
64.50+4.10+6.8%60.7064.5060.4013,019
60.40-1.50-2.4%62.0062.5059.5016,502
61.90-0.70-1.1%62.3062.7061.803,471
62.60+1.40+2.3%62.9063.0060.8016,738
61.20-1.60-2.5%63.5063.5061.2010,223
62.80+1.40+2.3%61.7063.2060.8018,465
61.40-0.60-1.0%61.9062.4061.0010,046
62.00-0.30-0.5%63.3063.3061.906,647
62.30-1.50-2.4%63.8063.9062.3010,338
63.80-1.90-2.9%65.3065.3063.405,457
65.70+1.10+1.7%65.1066.4064.408,193
64.60-1.60-2.4%66.4066.4064.608,031
66.20+1.70+2.6%64.5066.5063.704,500
64.50-0.80-1.2%65.1065.4063.7010,118
65.30+0.40+0.6%63.6066.5063.607,129
64.90+0.10+0.2%64.5065.0063.405,010
64.80-1.20-1.8%65.5065.7064.409,171
Ticker
Stockholm:RUG
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Rugvista Group (Stockholm:RUG) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Rugvista Group (Stockholm:RUG) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Rugvista Group (Stockholm:RUG) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Rugvista Group AB (publ) - publishes interim report for January - March 2026

May 7, 2026

Closed 55.70 (+5.3%) on May 7, 2026

Rugvista Group AB (publ) - publishes Annual and Sustainability Reports for January-December 2025

Apr 14, 2026

Closed 56.30 (-0.5%) on Apr 14, 2026

Rugvista Group AB (publ) - publishes Year-end report for January - December 2025

Feb 5, 2026

Closed 66.20 (+6.8%) on Feb 5, 2026

Rugvista Group AB (publ) - presents updated financial targets

Feb 5, 2026

Closed 66.20 (+6.8%) on Feb 5, 2026

Rugvista Group AB (publ) - publishes Interim Report for January - June 2025

Aug 14, 2025

Rugvista Group AB (publ) - publishes Interim Report for January - March 2025

May 8, 2025

Rugvista Group AB (publ) - publishes Annual and Sustainability Reports for January-December 2024

Apr 14, 2025

Rugvista Group AB (publ) - publishes Year-end Report for January - December 2024

Feb 6, 2025

Rugvista Group AB (publ) - publishes Interim Report for January - September 2024

Nov 7, 2024

Rugvista Group AB (publ) - publishes Interim Report for January-June 2024

Aug 15, 2024

All RugVista Group AB news

Decks

RugVista Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 10 in all · newest May 7, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
11 decks · latest Jul 17, 2026

Where RugVista Group AB is listed

ListingExchangeCountryCurrency
Stockholm:RUG · Home listing · This pageStockholmSwedenSEK
Hamburg:81NHamburgGermanyEUR
LS Exchange:A2QRH8LS ExchangeGermanyEUR
gettex:81NgettexGermanyEUR
Lang & Schwarz:A2QRH8Lang & SchwarzGermanyEUR
Stuttgart:81NStuttgartGermanyEUR
Munich:81NMunichGermanyEUR
Frankfurt:81NFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about RugVista Group AB.