Stock listing

Stockholm:REALFI Realfiction Holding AB Aktie

Home listing (Stockholm) of Realfiction Holding AB

Follow Realfiction Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:REALFI

0.082 SEK -0.003 (-3.5%)

Close on Nov 4, 2026

Past year -95.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.072 – 0.119 SEKNov 4, 2026
Volume
652,667 sharesNov 4, 2026
Market cap
5.13M SEKAt the close on Nov 4, 2026 · price × 62.77M shares outstanding
52-week range
0.072 – 2.386 SEKLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
367,918 SEKMedian day 826,287 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Realfiction Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:REALFI · Home0.082 SEK-0.003 (-3.5%)652,6670.0850.1190.0720.085Close on Nov 4, 2026
Frankfurt:7VL€0.0074 EUR-0.0002 (-2.6%)—€0.0072€0.0074€0.0072€0.0076Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:REALFI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.082-0.003-3.5%0.0850.1190.072652,667
0.085-0.001-1.4%0.0810.0900.081121,803
0.086-0.001-1.6%0.0860.0950.0861,103,600
0.087-0.009-9.1%0.0960.0990.087386,279
0.096-0.013-11.7%0.1080.1080.0861,041,423
0.109-0.011-9.2%0.1300.1300.0851,871,521
0.120-0.001-0.8%0.1210.1270.115313,676
0.121-0.002-1.6%0.1300.1490.117826,287
0.123-0.011-8.2%0.1400.1600.1221,107,794
0.134-0.019-12.7%0.1540.1820.1301,684,569
0.154+0.013+9.6%0.1390.2130.1372,532,166
0.140-0.015-9.7%0.1500.1700.137679,513
0.155+0.003+2.0%0.1560.1790.1441,583,722
0.152-0.013-7.9%0.1760.2290.1482,378,887
0.165-0.048-22.5%0.2420.2420.1603,980,234
0.213-0.094-30.6%0.3250.4260.2135,350,046
0.307+0.168+120.9%0.1480.3500.14610,122,836
0.139-0.062-30.8%0.2150.2690.1342,151,349
0.201-0.080-28.5%0.3210.4200.2012,879,693
0.281+0.169+151.7%0.1810.5500.1815,024,981
0.112-0.048-30.2%0.1570.1570.1123,480,662
0.160+0.007+4.7%0.1540.1800.143533,528
0.1530.0000.0%0.1150.1530.115639,021
0.1530.000-0.3%0.1080.1530.0889,536,270
0.153-0.001-0.5%0.1650.1650.149733,230
0.154-0.018-10.7%0.1570.1720.154822,692
0.172+0.003+1.9%0.1650.1760.16538,536
0.169+0.010+6.0%0.1580.1800.158852,219
0.159+0.007+4.7%0.1700.1780.152333,805
0.152-0.020-11.7%0.1800.1800.152170,966
0.172+0.004+2.1%0.1780.1780.172272,814
0.169-0.005-3.0%0.1710.1820.1492,568,578
0.174-0.034-16.4%0.1760.2080.1631,550,540
0.208+0.015+7.9%0.1710.2090.1611,330,807
0.193+0.008+4.1%0.2060.2060.181145,737
0.185-0.008-4.0%0.2050.2080.184324,659
0.193-0.010-4.8%0.1980.2120.1721,352,869
0.202+0.016+8.4%0.1920.2170.1918,252
0.187-0.018-8.8%0.1930.2000.185591,379
0.205-0.015-6.9%0.1970.2150.189848,020
0.220+0.012+5.8%0.2240.2250.1961,402,358
0.208-0.016-7.2%0.2130.2270.2011,016,947
0.224+0.011+5.3%0.2240.2330.189981,556
0.213+0.025+13.2%0.1910.2790.1651,577,888
0.188-0.005-2.5%0.1860.1930.171424,026
0.193+0.004+2.1%0.1990.2070.186155,961
0.189-0.014-6.7%0.2140.2140.183423,103
0.202+0.002+0.8%0.2130.2200.1951,049,475
0.201-0.012-5.7%0.2200.2200.1932,352,405
0.213-0.002-1.1%0.2220.2570.2023,424,158
0.215+0.014+7.2%0.2330.2330.1873,033,000
0.2010.0000.0%0.2070.2210.1933,115,438
0.201-0.020-9.1%0.2210.2760.1972,956,277
0.221-0.767-77.6%0.3610.3990.21022,387,385
0.988-0.016-1.6%0.9840.9880.93227,634
1.004-0.016-1.6%1.0041.0040.932229,534
1.020-0.060-5.6%1.0841.0840.924310,232
1.080+0.036+3.5%1.0041.1121.00425,911
1.044-0.008-0.8%1.0321.0441.004118,147
1.052-0.032-3.0%1.1201.1201.05266,145
1.084-0.120-10.0%1.1081.2051.052220,204
1.205+0.193+19.0%1.0921.2051.080173,688
1.012+0.004+0.4%1.0921.0921.00471,205
1.008-0.108-9.7%1.1201.1201.008141,516
1.116+0.004+0.4%1.2011.2011.04445,431
1.112-0.004-0.4%1.2011.2011.044138,454
1.116+0.056+5.3%1.1201.2411.04848,182
Ticker
Stockholm:REALFI
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Realfiction announces its Q2 Interim Report for April - June 2026 and provides update on financing, DPT commercialization and Strategic Review

Aug 27, 2026

Closed 0.213 (-1.1%) on Aug 27, 2026

Realfiction intends to resolve on a rights issue of units of approximately SEK 36 million, renegotiates outstanding loan with Fenja Capital II A/S and raises a bridge loan with Tellus Equity AB

Aug 20, 2026

Closed 0.221 (-77.6%) on Aug 21, 2026

Realfiction Holding AB publishes its 2025 Annual Report

Jun 9, 2026

Closed 1.08 (-1.1%) on Jun 10, 2026

Realfiction Holding AB announces its Q1 Interim Report for January –March 2026 and reiterates its previously communicated liquidity runway expectations

May 28, 2026

Closed 0.984 (-12.8%) on May 29, 2026

Realfiction Holding AB updates financial calendar

May 13, 2026

Closed 1.35 (+10.5%) on May 13, 2026

Realfiction makes investment memorandum publicly available

May 5, 2026

Closed 1.27 (-5.4%) on May 5, 2026

Realfiction Holding AB announces its Year-End Report for 1 January – 31 December 2025 and provides an update on its financial runway

Mar 31, 2026

Closed 1.08 (-37.2%) on Apr 1, 2026

Realfiction Holding AB postpones publication of Year-End Report 2025

Mar 25, 2026

Closed 1.56 (+2.4%) on Mar 26, 2026

Realfiction engages Grant Thornton as financial advisor to support strategic review

Mar 17, 2026

Closed 1.22 (+21.6%) on Mar 18, 2026

Realfiction Holding AB Board of Directors Initiates Strategic Review to Strengthen Commercialization of DPT Technology

Feb 24, 2026

Closed 1.38 (-13.1%) on Feb 24, 2026

All Realfiction Holding AB news

Financings

  • Rights offering of units

    Aug 27, 2026 · US$3.79M

    Update: about SEK 36M · one (1) warrant of series TO3 per one (1) new share; one TO3 entitles the holder to… · Navia Corporate Finance +1

    Dealers: Navia Corporate Finance (lead), Vator Securities AB

    Use of proceeds: Complete physical validation of the nematic approach, continue commercial activities and Strategic Review, and pursue next stage of DPT commercialization

    Announced Aug 20, 2026 · Update Aug 27, 2026

Read by 6ix AI from the company's releases

Decks

Realfiction Holding AB on 6ix

News releases
12 in the last 12 months · 16 in all · newest Aug 27, 2026 · oldest 2025
Decks
3 decks · latest 2026

Where Realfiction Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:REALFI · Home listing · This pageStockholmSwedenSEK
Frankfurt:7VLFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Realfiction Holding AB.