Stock listing

Stockholm:RATOA Ratos AB Aktie

Home listing (Stockholm) of Ratos AB

Follow Ratos AB into a list and get an email when it puts out news.

Share price · OMXSTO:RATO_A

40.30 SEK -0.10 (-0.2%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 40.30 – 40.50 SEKOct 30, 2026
Volume: 2,203 sharesOct 30, 2026
Market cap: 3.41B SEKAt the close on Oct 30, 2026 · price × 84.60M shares outstanding
52-week range: 31.50 – 40.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 76,783 SEKMedian day 926 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:RAZB	€3.67 EUR	+0.156 (+4.4%)	—	€3.67	€3.67	€3.67	€3.514	Close on Oct 30, 2026
Dusseldorf:RAZB	€3.648 EUR	+0.046 (+1.3%)	—	€3.664	€3.69	€3.648	€3.602	Close on Oct 30, 2026
Frankfurt:RAZC	€3.34 EUR	+0.06 (+1.8%)	—	€3.34	€3.34	€3.34	€3.28	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:RATO_A · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	40.30	-0.10	-0.2%	40.40	40.50	40.30	2,203
Thu, Oct 29	40.40	+0.20	+0.5%	40.40	40.50	40.40	11,613
Wed, Oct 28	40.20	+1.10	+2.8%	39.80	40.50	39.70	2,479
Tue, Oct 27	39.10	-0.20	-0.5%	39.10	39.10	39.00	3,108
Mon, Oct 26	39.30	+0.60	+1.6%	39.20	39.40	39.00	4,955
Fri, Oct 23	38.70	+1.90	+5.2%	38.50	38.70	38.40	5,112
Thu, Oct 22	36.80	+0.10	+0.3%	36.80	36.80	36.80	695
Wed, Oct 21	36.70	0.00	0.0%	36.70	37.00	36.70	1,274
Tue, Oct 20	36.70	-0.70	-1.9%	36.90	36.90	36.70	616
Mon, Oct 19	37.40	0.00	0.0%	37.30	37.40	36.70	1,177
Fri, Oct 16	37.40	+0.40	+1.1%	37.50	37.50	37.40	615
Thu, Oct 15	37.00	0.00	0.0%	37.10	37.10	37.00	1,757
Wed, Oct 14	37.00	0.00	0.0%	37.00	37.00	37.00	300
Tue, Oct 13	37.00	0.00	0.0%	37.60	37.60	37.00	755
Mon, Oct 12	37.00	+0.10	+0.3%	36.70	37.00	36.60	1,178
Fri, Oct 9	36.90	+0.50	+1.4%	36.30	36.90	36.30	2,178
Thu, Oct 8	36.40	-0.30	-0.8%	36.80	36.80	36.40	2,305
Wed, Oct 7	36.70	-0.40	-1.1%	36.70	36.70	36.70	107
Tue, Oct 6	37.10	+0.60	+1.6%	36.40	37.10	36.40	2,597
Mon, Oct 5	36.50	-0.40	-1.1%	36.90	36.90	36.50	4,972
Fri, Oct 2	36.90	-0.40	-1.1%	37.20	37.20	36.90	822
Thu, Oct 1	37.30	-0.30	-0.8%	37.10	37.30	37.10	322
Wed, Sep 30	37.60	0.00	0.0%	37.40	37.60	37.40	164
Tue, Sep 29	37.60	-0.20	-0.5%	37.80	37.80	37.60	201
Mon, Sep 28	37.80	0.00	0.0%	37.80	37.80	37.80	139
Fri, Sep 25	37.80	+0.20	+0.5%	38.70	38.70	37.80	597
Thu, Sep 24	37.60	-0.10	-0.3%	37.80	37.80	37.60	2,629
Wed, Sep 23	37.70	-1.60	-4.1%	38.10	38.30	37.70	530
Tue, Sep 22	39.30	+1.60	+4.2%	37.50	39.30	37.50	12,741
Mon, Sep 21	37.70	-0.10	-0.3%	37.40	37.80	37.40	7,527
Fri, Sep 18	37.80	+0.30	+0.8%	37.60	37.80	37.60	1,034
Thu, Sep 17	37.50	+0.20	+0.5%	37.60	37.60	37.50	332
Wed, Sep 16	37.30	+0.40	+1.1%	37.50	37.50	37.30	618
Tue, Sep 15	36.90	-0.60	-1.6%	37.50	37.50	36.90	373
Mon, Sep 14	37.50	-0.20	-0.5%	37.70	37.70	37.50	112
Fri, Sep 11	37.70	+0.10	+0.3%	37.70	37.70	37.70	115
Thu, Sep 10	37.60	-0.60	-1.6%	37.80	37.80	37.60	234
Wed, Sep 9	38.20	-0.10	-0.3%	38.30	38.30	38.20	33
Tue, Sep 8	38.30	-0.30	-0.8%	38.60	38.60	38.30	184
Mon, Sep 7	38.60	-0.40	-1.0%	39.00	39.00	38.60	4,847
Fri, Sep 4	39.00	0.00	0.0%	39.00	39.00	39.00	2,568
Thu, Sep 3	39.00	+0.40	+1.0%	38.70	39.00	38.70	6,479
Wed, Sep 2	38.60	+0.40	+1.0%	38.20	38.60	38.20	954
Tue, Sep 1	38.20	+0.20	+0.5%	38.10	38.20	38.00	2,401
Mon, Aug 31	38.00	0.00	0.0%	38.00	38.00	37.90	2,989
Fri, Aug 28	38.00	+0.50	+1.3%	37.80	38.00	37.80	6,025
Thu, Aug 27	37.50	+0.20	+0.5%	37.10	37.50	37.10	1,082
Wed, Aug 26	37.30	+0.10	+0.3%	37.20	37.30	37.10	805
Tue, Aug 25	37.20	-0.20	-0.5%	37.30	37.30	37.00	33
Mon, Aug 24	37.40	0.00	0.0%	37.40	37.40	37.40	213
Fri, Aug 21	37.40	0.00	0.0%	37.40	37.40	37.10	338
Thu, Aug 20	37.40	-0.10	-0.3%	37.30	37.40	37.30	2,455
Wed, Aug 19	37.50	0.00	0.0%	37.40	37.50	36.90	3,673
Tue, Aug 18	37.50	+0.80	+2.2%	36.40	37.50	36.40	4,712
Mon, Aug 17	36.70	-0.50	-1.3%	37.20	37.20	36.70	48
Fri, Aug 14	37.20	-0.10	-0.3%	37.30	37.30	37.20	584
Thu, Aug 13	37.30	+0.30	+0.8%	37.10	37.30	37.10	818
Wed, Aug 12	37.00	-0.40	-1.1%	37.40	37.40	37.00	556
Tue, Aug 11	37.40	+0.20	+0.5%	37.30	37.40	37.30	3
Mon, Aug 10	37.20	-0.30	-0.8%	37.50	37.50	37.20	564
Fri, Aug 7	37.50	+0.30	+0.8%	37.20	37.50	37.20	4,025
Thu, Aug 6	37.20	-0.20	-0.5%	37.10	37.30	37.10	863
Wed, Aug 5	37.40	+0.30	+0.8%	37.10	37.40	37.10	1,880
Tue, Aug 4	37.10	+0.10	+0.3%	37.00	37.10	36.60	926
Mon, Aug 3	37.00	+0.90	+2.5%	36.10	37.00	36.10	2,138
Fri, Jul 31	36.10	-0.10	-0.3%	36.20	36.20	36.00	3,504
Thu, Jul 30	36.20	-0.10	-0.3%	36.30	36.30	36.10	477

Ticker: Stockholm:RATO_A
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jul 1, 2026
Magnus Håkansson appointed Chairman of Kvd Group
Latest earnings call · Jul 17, 2026
Ratos (Stockholm:RATO A) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides

Calls

Replays

Ratos (Stockholm:RATO A) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch Transcript
Ratos (Stockholm:RATO A) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:00 AM ET
Watch Transcript
Ratos (Stockholm:RATO A) Q4 2025 Earnings Call
Mon, Feb 16, 2026 · 3:00 AM ET
Watch Transcript

Latest news

Magnus Håkansson appointed Chairman of Kvd Group

Jul 1, 2026

Closed 34.00 (-0.3%) on Jul 1, 2026

Lisa Åberg appointed Chairman of Aleido

Jun 25, 2026

Closed 33.80 (+1.5%) on Jun 25, 2026

Ratos: HL Display To Acquire UFO Display Solutions

Jun 22, 2026

Closed 32.70 (-1.8%) on Jun 22, 2026

Ratos Announces Sale Of 9 Mln Existing Shares In Sentia

Jun 3, 2026

Closed 33.90 (-0.3%) on Jun 3, 2026

Ratos Company TFS HealthScience Supports Trial For Novel Vascular Therapy

May 29, 2026

Closed 34.80 (-0.9%) on May 29, 2026

Dr. Holger Rubel appointed Chairman in LEDiL

May 26, 2026

Closed 36.10 (-0.6%) on May 26, 2026

RATO_A: Q1 delivered strong growth and margin gains, with strategy execution and positive Q2 outlook

May 4, 2026

Closed 33.40 (0.0%) on May 4, 2026

Ratos – Consensus estimates Q1 2026

Apr 28, 2026

Closed 32.50 (-3.8%) on Apr 28, 2026

Invitation to the presentation of Ratos Interim report January-March 2026

Apr 22, 2026

Closed 36.30 (+0.3%) on Apr 22, 2026

Ratos publishes prospectus and applies for admission to trading of convertible debentures issued within the framework of its long-term incentive programs LTI 2026

Apr 20, 2026

Closed 36.10 (+0.3%) on Apr 20, 2026

All Ratos AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 4, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 29 slides · Mar 25, 2026

Ratos AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 35 in all · newest Jul 1, 2026 · oldest 2024
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks: 87 decks · latest Oct 23, 2026

Where Ratos AB is listed

Listing	Exchange	Country	Currency
Stockholm:RATOA · Home listing · This page	Stockholm	Sweden	SEK
Stockholm:RATOB	Stockholm	Sweden	SEK
LSIN:0KBQ	LSIN	United Kingdom	SEK
Lang & Schwarz:882286	Lang & Schwarz	Germany	EUR
OTC:RTOBF	OTC	United States	USD
LS Exchange:882286	LS Exchange	Germany	EUR
LS Exchange:576201	LS Exchange	Germany	EUR
Aquis:RATOAS	Aquis	United Kingdom	SEK
Aquis:RATOBS	Aquis	United Kingdom	SEK
Frankfurt:RAZB	Frankfurt	Germany	EUR
LSE:0GWP	LSE	United Kingdom	SEK
Aquis:RATOAS	Aquis	United Kingdom	SEK
Aquis:RATOBS	Aquis	United Kingdom	SEK
Dusseldorf:RAZB	Dusseldorf	Germany	EUR
Frankfurt:RAZC	Frankfurt	Germany	EUR
Lang & Schwarz:576201	Lang & Schwarz	Germany	EUR
Stuttgart:RAZB	Stuttgart	Germany	EUR
Turquoise:RATOAS	Turquoise	United Kingdom	SEK
Turquoise:RATOBS	Turquoise	United Kingdom	SEK

Stockholm:RATOA Ratos AB Aktie

Prices by listing

Daily closes

What changed lately

Magnus Håkansson appointed Chairman of Kvd Group

Ratos (Stockholm:RATO A) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Magnus Håkansson appointed Chairman of Kvd Group

Lisa Åberg appointed Chairman of Aleido

Ratos: HL Display To Acquire UFO Display Solutions

Ratos Announces Sale Of 9 Mln Existing Shares In Sentia

Ratos Company TFS HealthScience Supports Trial For Novel Vascular Therapy

Dr. Holger Rubel appointed Chairman in LEDiL

RATO_A: Q1 delivered strong growth and margin gains, with strategy execution and positive Q2 outlook

Ratos – Consensus estimates Q1 2026

Invitation to the presentation of Ratos Interim report January-March 2026

Ratos publishes prospectus and applies for admission to trading of convertible debentures issued within the framework of its long-term incentive programs LTI 2026

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Shareholder Meeting (March 2026)

Ratos AB on 6ix

Where Ratos AB is listed