Stock listing

Stockholm:RAIL Railcare Group AB Aktie

Home listing (Stockholm) of Railcare Group AB

Follow Railcare Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:RAIL

30.70 SEK -0.20 (-0.6%)

Close on Oct 30, 2026

Past year +12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
30.10 – 30.70 SEKOct 30, 2026
Volume
2,344 sharesOct 30, 2026
Market cap
750.1M SEKAt the close on Oct 30, 2026 · price × 24.43M shares outstanding
52-week range
26.05 – 38.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
670,762 SEKMedian day 15,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Railcare Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:RAIL · Home30.70 SEK-0.20 (-0.6%)2,34430.3030.7030.1030.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:RAIL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
30.70-0.20-0.6%30.3030.7030.102,344
30.90+0.80+2.7%30.0030.9029.608,007
30.10-0.30-1.0%30.3030.4029.705,932
30.40+0.60+2.0%29.9030.5029.6010,739
29.800.000.0%30.0030.0029.2019,551
29.80+1.80+6.4%28.1030.9027.7055,791
28.000.000.0%27.9028.0027.5024,044
28.00-0.40-1.4%28.3028.4027.7017,984
28.40+0.30+1.1%28.1028.4028.104,791
28.10-0.90-3.1%29.0029.0028.1011,149
29.00+0.40+1.4%28.5029.0028.306,104
28.60-0.10-0.3%28.5028.7028.204,810
28.70+0.60+2.1%28.1028.7028.008,070
28.10-1.30-4.4%29.2029.3028.1035,431
29.40+0.50+1.7%28.9029.4028.809,583
28.900.000.0%29.5029.6028.9014,352
28.90-0.30-1.0%29.2029.2028.4018,642
29.200.000.0%29.1029.6029.0014,774
29.20-1.30-4.3%30.4030.5028.8057,840
30.50+0.80+2.7%29.6030.5029.5015,829
29.700.000.0%29.6029.8029.2041,310
29.70-0.30-1.0%29.9030.0029.3025,006
30.00-0.50-1.6%30.0030.6030.0012,627
30.50+0.50+1.7%30.1030.6030.1013,859
30.00-0.20-0.7%30.2030.2029.5020,939
30.20+0.40+1.3%29.8030.5029.7014,617
29.800.000.0%29.9030.6029.708,547
29.80-0.10-0.3%29.9030.4029.807,144
29.90-0.70-2.3%30.4030.5029.6027,430
30.60+0.20+0.7%30.7031.0030.409,517
30.40+0.40+1.3%30.2030.7030.0010,265
30.00+0.30+1.0%29.7030.8029.5022,409
29.70-0.20-0.7%29.9030.4029.709,941
29.90+0.50+1.7%29.2029.9029.0014,884
29.40+0.40+1.4%29.0029.5028.906,828
29.00-0.10-0.3%29.1029.4029.0033,206
29.10-0.80-2.7%29.9030.0029.1025,964
29.90-0.80-2.6%30.7030.7029.8015,322
30.70+1.20+4.1%29.9030.7029.1032,997
29.50+0.10+0.3%29.4030.0029.2021,921
29.40-0.90-3.0%30.3030.7029.2045,874
30.30+0.50+1.7%29.8030.9029.8025,821
29.80+0.40+1.4%30.0030.4029.2020,039
29.40-0.40-1.3%29.8030.5028.70137,929
29.80-0.60-2.0%30.0031.4029.8036,036
30.40-0.70-2.3%31.1031.6030.1030,351
31.10-1.40-4.3%32.5032.5030.8049,893
32.50-1.20-3.6%33.6033.7031.7029,302
33.70-0.20-0.6%34.3034.8033.208,932
33.90-0.80-2.3%34.6034.7033.903,687
34.70+0.50+1.5%34.2034.7033.609,469
34.20+0.30+0.9%33.9034.6033.307,354
33.900.000.0%33.8033.9033.005,407
33.90+1.50+4.6%32.8034.5032.8017,914
32.40-1.30-3.9%33.6033.6031.7060,478
33.70+0.50+1.5%33.2034.1033.2022,574
33.20-2.60-7.3%36.5036.8032.6083,350
35.80-0.50-1.4%36.8037.8035.8017,879
36.300.000.0%36.2036.7035.9017,452
36.30-1.10-2.9%37.4037.5036.3011,832
37.40+1.10+3.0%36.7037.5036.4018,801
36.30-0.70-1.9%37.1037.3036.1010,994
37.00+0.30+0.8%36.9037.4036.2010,160
36.70-0.20-0.5%36.8036.8036.107,481
36.90-0.40-1.1%36.8037.5036.2014,625
37.30+0.10+0.3%36.7037.8035.9012,275
37.20+0.80+2.2%36.1037.5035.8017,809
Ticker
Stockholm:RAIL
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Railcare Group (Stockholm:RAIL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 1:30 AM ET

    Watch Transcript

  • Railcare Group (Stockholm:RAIL) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 1:30 AM ET

    Watch Transcript

  • Railcare Group (Stockholm:RAIL) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Railcare signs new framework agreement with Trafikverket

Aug 7, 2026

Closed 37.40 (+3.0%) on Aug 7, 2026

Railcare Group: Maersk selects Railcare as its rail operator for specialised transport in Sweden

Jul 7, 2026

Closed 37.60 (+4.2%) on Jul 7, 2026

Allocation under Long-Term Incentive Programme LTIP 2026

Jun 30, 2026

Closed 36.00 (+0.6%) on Jun 30, 2026

Presentation of the interim report for Jan-Mar 2026

May 7, 2026

Closed 34.60 (+6.5%) on May 7, 2026

Notice to attend the Annual General Meeting of Railcare Group AB (publ)

Apr 7, 2026

Closed 28.00 (-2.8%) on Apr 7, 2026

Presentation of Year-end report 2025

Feb 12, 2026

Closed 30.80 (-2.4%) on Feb 12, 2026

Railcare Winds Down UK Operations

Feb 11, 2026

Closed 31.55 (-1.3%) on Feb 11, 2026

Railcare Gets Contract Extension From Swedish Transport Administration

Jan 20, 2026

Closed 30.10 (-1.0%) on Jan 20, 2026

RAIL: Q3 2025 delivered robust sales and profit growth, driven by strong transport segment results

Nov 6, 2025

Closed 28.10 (+5.4%) on Nov 6, 2025

RAIL: Operating margin improved to 10.2% in Q2 2025, with growth in Technology and Transport

Aug 14, 2025

All Railcare Group AB news

Decks

Railcare Group AB on 6ix

News releases
9 in the last 12 months · 15 in all · newest Aug 7, 2026 · oldest 2024
Calls
9 calls with a replay · 9 with a transcript · latest May 7, 2026
Decks
8 decks · latest July 2026

Where Railcare Group AB is listed

ListingExchangeCountryCurrency
Stockholm:RAIL · Home listing · This pageStockholmSwedenSEK
Aquis:RAILSAquisUnited KingdomSEK
Aquis:RAILSAquisUnited KingdomSEK
Frankfurt:7NIFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Railcare Group AB.