Stock listing

Stockholm:QCORE Qlucore AB Aktie

Home listing (Stockholm) of Qlucore AB

Follow Qlucore AB into a list and get an email when it puts out news.

Share price · OMXSTO:QCORE

0.30 SEK -0.04 (-11.8%)

Close on Nov 2, 2026

Past year -35.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.30 – 0.30 SEKNov 2, 2026
Volume: 71 sharesNov 2, 2026
Market cap: 12.87M SEKAt the close on Nov 2, 2026 · price × 42.90M shares outstanding
52-week range: 0.213 – 0.58 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 8,975 SEKMedian day 5,458 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:QCORE · Home	0.30 SEK	-0.04 (-11.8%)	71	0.30	0.30	0.30	0.34	Close on Nov 2, 2026
Frankfurt:5QO	€0.029 EUR	+0.000 (+1.4%)	—	€0.021	€0.029	€0.021	€0.029	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:QCORE · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.30	-0.04	-11.8%	0.30	0.30	0.30	71
Thu, Oct 29	0.34	0.00	0.0%	0.34	0.34	0.34	1,642
Wed, Oct 28	0.34	0.00	0.0%	0.30	0.34	0.30	150
Tue, Oct 27	0.34	+0.029	+9.3%	0.34	0.34	0.34	29
Mon, Oct 26	0.311	+0.001	+0.3%	0.31	0.311	0.31	10,000
Fri, Oct 23	0.31	0.00	0.0%	0.31	0.31	0.31	9,684
Thu, Oct 22	0.31	-0.04	-11.4%	0.31	0.31	0.31	2,490
Wed, Oct 21	0.35	+0.026	+8.0%	0.31	0.35	0.31	250
Tue, Oct 20	0.324	0.00	0.0%	0.324	0.324	0.324	0
Mon, Oct 19	0.324	+0.003	+0.9%	0.31	0.324	0.308	45,041
Fri, Oct 16	0.321	-0.026	-7.5%	0.321	0.355	0.321	4,716
Thu, Oct 15	0.347	-0.001	-0.3%	0.347	0.347	0.347	144
Wed, Oct 14	0.348	-0.014	-3.9%	0.349	0.349	0.322	14,408
Tue, Oct 13	0.362	+0.04	+12.4%	0.321	0.363	0.321	5,020
Mon, Oct 12	0.322	-0.008	-2.4%	0.33	0.33	0.321	25,250
Fri, Oct 9	0.33	0.00	0.0%	0.33	0.33	0.33	375
Thu, Oct 8	0.33	-0.033	-9.1%	0.322	0.352	0.322	1,446
Wed, Oct 7	0.363	+0.006	+1.7%	0.35	0.363	0.35	15,280
Tue, Oct 6	0.357	-0.008	-2.2%	0.357	0.357	0.357	275
Mon, Oct 5	0.365	0.00	0.0%	0.365	0.365	0.365	0
Fri, Oct 2	0.365	0.00	0.0%	0.365	0.365	0.365	0
Thu, Oct 1	0.365	-0.004	-1.1%	0.365	0.365	0.35	1,246
Wed, Sep 30	0.369	0.00	0.0%	0.384	0.384	0.369	14,100
Tue, Sep 29	0.369	-0.016	-4.2%	0.378	0.378	0.309	8,761
Mon, Sep 28	0.385	+0.027	+7.5%	0.34	0.408	0.322	103,801
Fri, Sep 25	0.358	+0.017	+5.0%	0.392	0.392	0.34	9,224
Thu, Sep 24	0.341	-0.019	-5.3%	0.414	0.414	0.341	12,990
Wed, Sep 23	0.36	-0.029	-7.5%	0.362	0.388	0.344	24,335
Tue, Sep 22	0.389	-0.006	-1.5%	0.367	0.394	0.362	9,313
Mon, Sep 21	0.395	0.00	0.0%	0.395	0.395	0.395	0
Fri, Sep 18	0.395	0.00	0.0%	0.395	0.395	0.395	0
Thu, Sep 17	0.395	-0.004	-1.0%	0.367	0.395	0.367	2,199
Wed, Sep 16	0.399	+0.019	+5.0%	0.386	0.401	0.35	33,703
Tue, Sep 15	0.38	+0.002	+0.5%	0.437	0.437	0.38	47,919
Mon, Sep 14	0.378	-0.013	-3.3%	0.386	0.386	0.378	14,464
Fri, Sep 11	0.391	0.00	0.0%	0.393	0.393	0.391	6,000
Thu, Sep 10	0.391	-0.036	-8.4%	0.487	0.487	0.379	16,096
Wed, Sep 9	0.427	-0.014	-3.2%	0.439	0.439	0.379	9,728
Tue, Sep 8	0.441	+0.042	+10.5%	0.379	0.448	0.379	11,938
Mon, Sep 7	0.399	-0.04	-9.1%	0.392	0.446	0.392	28,886
Fri, Sep 4	0.439	+0.01	+2.3%	0.448	0.448	0.439	559
Thu, Sep 3	0.429	0.00	0.0%	0.429	0.429	0.429	0
Wed, Sep 2	0.429	0.00	0.0%	0.429	0.429	0.429	0
Tue, Sep 1	0.429	0.00	0.0%	0.429	0.429	0.429	0
Mon, Aug 31	0.429	+0.016	+3.9%	0.479	0.479	0.372	5,490
Fri, Aug 28	0.413	-0.061	-12.9%	0.474	0.494	0.412	81,181
Thu, Aug 27	0.474	+0.035	+8.0%	0.437	0.485	0.437	37,742
Wed, Aug 26	0.439	+0.041	+10.3%	0.40	0.508	0.329	632,096
Tue, Aug 25	0.398	+0.019	+5.0%	0.398	0.398	0.398	300
Mon, Aug 24	0.379	-0.001	-0.3%	0.342	0.379	0.342	1,863
Fri, Aug 21	0.38	-0.024	-5.9%	0.342	0.38	0.342	34
Thu, Aug 20	0.404	+0.002	+0.5%	0.406	0.406	0.404	6,500
Wed, Aug 19	0.402	0.00	0.0%	0.402	0.402	0.402	0
Tue, Aug 18	0.402	-0.001	-0.2%	0.402	0.402	0.402	2,490
Mon, Aug 17	0.403	0.00	0.0%	0.403	0.403	0.403	0
Fri, Aug 14	0.403	+0.001	+0.2%	0.405	0.405	0.342	45,857
Thu, Aug 13	0.402	+0.032	+8.6%	0.405	0.405	0.402	11,367
Wed, Aug 12	0.37	-0.009	-2.4%	0.333	0.37	0.333	2,890
Tue, Aug 11	0.379	-0.02	-5.0%	0.31	0.404	0.31	12,290
Mon, Aug 10	0.399	-0.002	-0.5%	0.399	0.399	0.399	5,458
Fri, Aug 7	0.401	+0.025	+6.6%	0.318	0.403	0.318	17,175
Thu, Aug 6	0.376	+0.001	+0.3%	0.376	0.376	0.376	1,648
Wed, Aug 5	0.375	0.00	0.0%	0.376	0.376	0.375	4,185
Tue, Aug 4	0.375	-0.002	-0.5%	0.302	0.375	0.302	58,720
Mon, Aug 3	0.377	+0.011	+3.0%	0.379	0.379	0.377	10,210

Ticker: Stockholm:QCORE
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Aug 26, 2026
Qlucore Signs Agreement with BioTuring Inc

Latest news

Qlucore Signs Agreement with BioTuring Inc

Aug 26, 2026

Closed 0.439 (+10.3%) on Aug 26, 2026

Qlucore Receives EUR 0.5 Million EU Payment

Jun 23, 2026

Closed 0.335 (+12.0%) on Jun 24, 2026

Qlucore Receives Approval for EUR 0.5 Million EU Payment

Jun 17, 2026

Closed 0.379 (-4.8%) on Jun 18, 2026

Qlucore Launches AI-based test for Bladder Cancer

Apr 20, 2026

Closed 0.464 (-19.7%) on Apr 20, 2026

Qlucore Launches AI-based test for Acute Myeloid Leukemia

Apr 13, 2026

Closed 0.384 (+1.3%) on Apr 13, 2026

Qlucore terminates liquidity guarantee agreement

Oct 28, 2025

Qlucore carries out a directed share issue to guarantors

Sep 4, 2025

Qlucore announces outcome of rights issue

Sep 1, 2025

Qlucore secures guarantee commitments as well as additional subscription commitments ahead of rights issue

Aug 22, 2025

Qlucore publishes information memorandum regarding upcoming rights issue

Aug 7, 2025

All Qlucore AB news

Qlucore AB on 6ix

News releases: 5 in the last 12 months · 13 in all · newest Aug 26, 2026 · oldest 2025

Where Qlucore AB is listed

Listing	Exchange	Country	Currency
Stockholm:QCORE · Home listing · This page	Stockholm	Sweden	SEK
gettex:5QO	gettex	Germany	EUR
OTC:QLUCF	OTC	United States	USD
Frankfurt:5QO	Frankfurt	Germany	EUR
Munich:5QO	Munich	Germany	EUR