Stock listing

Stockholm:QBIM Qbim Aktiebolag Aktie

Home listing (Stockholm) of Qbim Aktiebolag

Follow Qbim Aktiebolag into a list and get an email when it puts out news.

Share price · OMXSTO:QBIM

0.226 SEK -0.002 (-0.9%)

Close on Nov 2, 2026

Since Jun 1, 2026 -4.2% · daily closes, Jun 1, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.216 – 0.240 SEKNov 2, 2026
Volume
88,962 sharesNov 2, 2026
Market cap
14.84M SEKAt the close on Nov 2, 2026 · price × 65.65M shares outstanding
Traded on an average day
11,720 SEKMedian day 17,892 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Qbim Aktiebolag logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:QBIM · Home0.226 SEK-0.002 (-0.9%)88,9620.2160.2400.2160.228Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:QBIM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.226-0.002-0.9%0.2160.2400.21688,962
0.228-0.012-5.0%0.2540.2540.22816,784
0.240-0.002-0.8%0.2500.2500.24014,279
0.242-0.024-9.0%0.2380.2560.23468,450
0.266+0.024+9.9%0.2560.2660.2569,187
0.242+0.018+8.0%0.2260.2640.226133,656
0.224+0.004+1.8%0.2220.2380.210116,729
0.220+0.004+1.9%0.2160.2200.21414,391
0.216-0.008-3.6%0.2160.2160.216259
0.224+0.004+1.8%0.2160.2240.2162,312
0.220-0.008-3.5%0.2200.2200.22026
0.228-0.004-1.7%0.2320.2320.202100,283
0.232+0.014+6.4%0.2180.2320.2181,787
0.218-0.018-7.6%0.2180.2180.2188,065
0.2360.0000.0%0.2240.2360.21825,819
0.236-0.004-1.7%0.2240.2360.2241,635
0.240-0.002-0.8%0.2420.2420.24011,431
0.242-0.008-3.2%0.2380.2680.22428,070
0.250-0.022-8.1%0.2720.2720.25067,681
0.272+0.022+8.8%0.2340.2840.234146,551
0.250-0.010-3.8%0.2700.2700.25020,103
0.260+0.008+3.2%0.2700.2700.25221,634
0.252-0.008-3.1%0.2520.2520.25219,000
0.260-0.002-0.8%0.2760.2760.26094,763
0.262-0.014-5.1%0.2760.2760.26231,410
0.276+0.016+6.2%0.2700.2780.26219,990
0.260-0.022-7.8%0.2780.2780.2562,047
0.2820.0000.0%0.2820.2820.2820
0.282+0.004+1.4%0.2620.2820.2484,398
0.2780.0000.0%0.2540.2800.2466,407
0.278-0.004-1.4%0.2820.2840.2449,248
0.282+0.038+15.6%0.2760.2840.26812,271
0.244+0.002+0.8%0.2440.2440.2441,580
0.242-0.034-12.3%0.2760.2760.242762
0.2760.0000.0%0.2760.2760.276317
0.276+0.010+3.8%0.2760.2760.2764,484
0.266-0.010-3.6%0.2460.2780.24431,541
0.276-0.002-0.7%0.2440.2760.2449,454
0.278+0.002+0.7%0.2760.2820.24828,381
0.276+0.046+20.0%0.2460.2880.240275,371
0.230-0.028-10.9%0.2300.2300.23050,018
0.258-0.002-0.8%0.2600.2600.2324,060
0.260+0.030+13.0%0.2320.2600.228298,165
0.230-0.002-0.9%0.2320.2420.22825,250
0.232-0.012-4.9%0.2420.2460.23056,717
0.244+0.016+7.0%0.2440.2440.24027,421
0.228+0.012+5.6%0.2100.2480.210158,677
0.216+0.004+1.9%0.2120.2160.21210,554
0.212+0.020+10.4%0.1960.2120.19619,081
0.192-0.004-2.0%0.1920.1920.1925,975
0.196-0.008-3.9%0.2040.2040.196148,784
0.204-0.006-2.9%0.2100.2100.20419,510
0.210+0.004+1.9%0.2180.2200.20664,972
0.206-0.004-1.9%0.2060.2060.2061,378
0.2100.0000.0%0.2060.2100.20615,989
0.2100.0000.0%0.2100.2100.2100
0.210+0.008+4.0%0.2100.2120.2049,897
0.202-0.008-3.8%0.2240.2240.2021,012
0.210+0.012+6.1%0.1970.2260.197226,510
0.198+0.002+1.0%0.1970.1980.197175
0.196-0.016-7.5%0.2220.2220.19481,807
0.212+0.006+2.9%0.2120.2120.212949
0.206+0.011+5.6%0.1940.2060.1943,212
0.195-0.017-8.0%0.1930.2060.19319,167
0.2120.0000.0%0.2040.2260.192146,229
0.212+0.012+6.0%0.1920.2180.190450,598
Ticker
Stockholm:QBIM
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

QBIM, United Spaces Collaborate On AI Meeting Assistant

Jul 6, 2026

Closed 0.228 (+12.9%) on Jul 6, 2026

QBIM: Launching next-gen AI sales and meeting tools, targeting rapid international growth

Jun 24, 2026

Closed 0.26 (+12.1%) on Jun 24, 2026

Qbim Signs Deal With B2B Wholesaler

Jun 16, 2026

Closed 0.212 (-0.9%) on Jun 16, 2026

Qbim Resolves On Rights Issue

Jun 11, 2026

Closed 0.198 (-2.0%) on Jun 11, 2026

QBIM Reports Q1 EBIT Loss Of SEK 3.0 Million

May 25, 2026

Qbim Signs SEK 283,000 Contract In Norway

May 12, 2026

Qbim Signs Order For Sales Analysis In Technical Wholesale Trade

Apr 10, 2026

Qbim Initiates Pilot Project With Q-Sales

Mar 18, 2026

QBIM: Revenue dropped sharply as SaaS focus increased, with future operations reliant on new financing

Feb 19, 2026

Qbim Reports Continued User Growth In Q-Sales Platform

Dec 8, 2025

All Qbim Aktiebolag news

Qbim Aktiebolag on 6ix

Sector
Technology
Industry
Software
News releases
13 in the last 12 months · 17 in all · newest Jul 6, 2026 · oldest 2024

Where Qbim Aktiebolag is listed

ListingExchangeCountryCurrency
Stockholm:QBIM · Home listing · This pageStockholmSwedenSEK
Frankfurt:K7GFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Qbim Aktiebolag.