Stock listing

Stockholm:QAIR QleanAir AB Aktie

Home listing (Stockholm) of QleanAir AB

Follow QleanAir AB into a list and get an email when it puts out news.

Share price · OMXSTO:QAIR

18.50 SEK -0.50 (-2.6%)

Close on Oct 30, 2026

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.50 – 18.50 SEKOct 30, 2026
Volume
101 sharesOct 30, 2026
Market cap
274.9M SEKAt the close on Oct 30, 2026 · price × 14.86M shares outstanding
52-week range
17.65 – 29.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
211,155 SEKMedian day 6,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
QleanAir AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:QAIR · Home18.50 SEK-0.50 (-2.6%)10118.5018.5018.5019.00Close on Oct 30, 2026
Frankfurt:9ZJ€1.645 EUR+0.085 (+5.4%)—€1.685€1.685€1.585€1.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:QAIR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.50-0.50-2.6%18.5018.5018.50101
19.00+0.05+0.3%18.5019.0018.256,791
18.950.000.0%18.6018.9518.5017,910
18.95+0.55+3.0%18.2019.0018.158,293
18.40+0.20+1.1%18.4018.6018.252,904
18.20-0.05-0.3%18.3019.1018.155,651
18.25-0.05-0.3%18.4018.4018.252,529
18.30-0.70-3.7%18.4018.4018.251,788
19.00+0.80+4.4%18.5019.0018.155,278
18.20-0.15-0.8%18.2018.3018.20225
18.35+0.10+0.5%18.3018.4518.252,698
18.250.000.0%18.2518.2518.25953
18.25+0.05+0.3%18.2518.4518.156,193
18.20-0.40-2.2%18.4018.7518.1514,765
18.60+0.10+0.5%18.3518.6018.105,175
18.50+0.05+0.3%18.5018.6518.401,928
18.45-0.15-0.8%18.2018.6018.202,791
18.60-0.20-1.1%18.5518.6518.2012,437
18.80-0.55-2.8%18.6019.2018.603,691
19.35+0.15+0.8%19.1519.3519.0057,134
19.20+0.10+0.5%18.5019.5018.509,350
19.10+0.45+2.4%18.5019.1018.402,585
18.65-0.75-3.9%18.8019.4018.4512,379
19.40+0.85+4.6%18.0020.6017.7555,021
18.55-0.40-2.1%18.3518.5517.7546,327
18.95-0.65-3.3%19.5519.5518.1520,212
19.60+1.10+5.9%19.6019.6019.6051
18.50+0.30+1.6%18.1518.5018.054,730
18.200.000.0%18.2018.2018.202,000
18.20-0.05-0.3%18.3518.3518.207,218
18.25-0.15-0.8%18.3518.3518.258,028
18.40-0.25-1.3%18.3018.7518.3013,406
18.65+0.05+0.3%18.6018.7018.508,509
18.60+0.30+1.6%18.1018.6017.8027,355
18.30-0.70-3.7%19.0019.0018.009,801
19.00-1.00-5.0%19.7019.7018.9016,837
20.00+1.10+5.8%18.9020.0018.456,543
18.90-0.10-0.5%18.9518.9518.906,832
19.00+0.10+0.5%18.9019.2518.6019,876
18.90-0.15-0.8%19.1019.2518.8525,106
19.05+0.95+5.2%18.1519.0518.1516,250
18.10+0.25+1.4%17.6518.6517.6521,730
17.85+0.05+0.3%17.7017.8517.7010,668
17.80-0.50-2.7%18.1518.1517.809,970
18.30-0.20-1.1%18.5518.5517.8023,056
18.50-0.20-1.1%18.7018.7018.505,302
18.70-0.30-1.6%19.3519.3518.7022,582
19.00-0.10-0.5%19.1019.4519.004,738
19.10-0.10-0.5%18.9519.9018.7527,224
19.20-0.15-0.8%19.0019.4018.9518,088
19.35-0.10-0.5%18.9519.5018.952,305
19.45+0.30+1.6%19.2019.6018.8518,328
19.15+0.15+0.8%18.7519.1518.75135
19.00-0.20-1.0%19.2019.2018.652,278
19.20+0.35+1.9%18.5519.2018.551,178
18.85+0.45+2.4%18.5518.8518.505,604
18.40+0.25+1.4%18.2518.5518.255,355
18.15-0.85-4.5%19.0019.0018.0035,471
19.00-0.15-0.8%19.0019.0018.856,985
19.15+0.15+0.8%18.9519.1518.95100
19.00+0.05+0.3%19.0019.1518.608,083
18.950.000.0%19.0519.2518.954,831
18.95-0.20-1.0%19.0019.9518.9514,182
19.15-0.25-1.3%19.1519.3519.0015,370
19.40-0.30-1.5%19.4019.5019.107,544
19.70+0.45+2.3%19.8019.8019.70420
19.25+0.10+0.5%18.9519.5518.953,056
Ticker
Stockholm:QAIR
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Qleanair (Stockholm:QAIR) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 10:00 AM ET

    Watch Transcript

  • Qleanair (Stockholm:QAIR) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Qleanair (Stockholm:QAIR) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

QleanAir signs three agreements totaling approximately $1.1 million USD with US healthcare and life science customers, including the 12th cleanroom sold to one customer

Sep 29, 2026

Closed 18.65 (-3.9%) on Sep 30, 2026

QleanAir second quarter - Good underlying growth driven by successful Air Cleaner launch and Cleanroom sales

Aug 25, 2026

Closed 19.10 (-0.5%) on Aug 25, 2026

QleanAir signs approximately $127,000 USD design agreement with leading U.S. West Coast integrated health system, marking first cleanroom project with customer

Aug 5, 2026

Closed 18.95 (-1.0%) on Aug 5, 2026

QleanAir signs two new US cleanroom agreements totaling approximately $2.4 million USD, adding a specialty compounding partner and continuing work with a longstanding institutional customer

May 27, 2026

Closed 22.10 (+2.8%) on May 27, 2026

QleanAir signs an agreement with one of the US largest academic medical centers, totaling approximately $439,000 USD

Apr 22, 2026

Closed 27.70 (+6.1%) on Apr 22, 2026

Annual Report 2025

Apr 17, 2026

Closed 26.70 (+3.1%) on Apr 17, 2026

QleanAir signs two separate agreements for cleanrooms in the US totaling approximately $1.51 MUSD

Apr 13, 2026

Closed 26.20 (+0.4%) on Apr 13, 2026

QleanAir fourth quarter and year-end report 2025 – profitable growth and record low debt

Feb 6, 2026

Closed 26.20 (+25.4%) on Feb 6, 2026

QleanAir sells USP 797/800 cleanroom to veterinary college at a large California university system, worth $339,000.

Dec 18, 2025

Closed 21.00 (+5.0%) on Dec 18, 2025

QleanAir renews six cleanroom leases, sells two cleanroom design contracts, sells a cleanroom design and build contract. The closed contracts are worth approximately $1.1M.

Dec 1, 2025

Closed 20.00 (0.0%) on Dec 1, 2025

All QleanAir AB news

Decks

QleanAir AB on 6ix

News releases
11 in the last 12 months · 11 in all · newest Sep 29, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
Decks
29 decks · latest August 2026

Where QleanAir AB is listed

ListingExchangeCountryCurrency
Stockholm:QAIR · Home listing · This pageStockholmSwedenSEK
Frankfurt:9ZJFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about QleanAir AB.