Stock listing

Stockholm:PUBLI PPI Public Property Invest AB Aktie

Home listing (Stockholm) of PPI Public Property Invest AB

Follow PPI Public Property Invest AB into a list and get an email when it puts out news.

Share price · OMXSTO:PUBLI

18.25 SEK +0.29 (+1.6%)

Close on Nov 4, 2026

Since May 20, 2026 -8.8% · daily closes, May 20, 2026 – Nov 4, 2026, adjusted for splits
Day range
18.00 – 18.42 SEKNov 4, 2026
Volume
943,803 sharesNov 4, 2026
Market cap
16.98B SEKAt the close on Nov 4, 2026 · price × 930.2M shares outstanding
Traded on an average day
21.51M SEKMedian day 966,244 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PUBLI · Home18.25 SEK+0.29 (+1.6%)943,80318.0018.4218.0017.96Close on Nov 4, 2026
Oslo:PUBLI16.64 NOK+0.14 (+0.8%)432,02616.3816.7516.0716.50Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:PUBLI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.25+0.29+1.6%18.0018.4218.00943,803
17.96+0.01+0.1%18.1818.2217.88863,162
17.95-0.03-0.2%17.6318.1717.58945,147
17.98+0.39+2.2%17.5518.0417.55742,525
17.59-0.20-1.1%17.7117.8817.47966,244
17.79-0.03-0.2%17.9517.9517.143,620,922
17.82+0.21+1.2%17.3617.8617.131,940,819
17.61-0.04-0.2%17.6617.9617.491,047,218
17.65+0.18+1.0%17.4317.6517.422,232,726
17.47+0.17+1.0%17.5217.5217.14802,029
17.30+0.03+0.2%17.2117.5817.21785,708
17.27+0.41+2.4%16.5117.3216.511,060,544
16.86-0.14-0.8%17.1517.1516.83845,995
17.00+0.26+1.6%16.6117.1016.61788,649
16.74+0.17+1.0%16.9016.9016.61824,198
16.57+0.07+0.4%16.6516.7716.45920,702
16.50+0.30+1.9%16.2016.6616.20787,240
16.20-0.39-2.4%16.8016.8216.171,224,520
16.59+0.13+0.8%16.6016.6916.54933,222
16.46+0.27+1.7%16.4516.5716.091,059,300
16.19-0.05-0.3%16.2916.5116.131,345,321
16.24+0.25+1.6%15.9916.4615.991,379,902
15.99-0.24-1.5%16.1416.3615.961,391,691
16.23+0.11+0.7%16.1516.5116.111,537,171
16.12+0.02+0.1%16.0416.4315.952,250,115
16.10-0.27-1.6%16.3316.4116.052,159,368
16.37-0.21-1.3%16.3116.6016.302,447,720
16.58-1.21-6.8%17.7717.8616.503,549,201
17.79-0.31-1.7%18.1318.2417.731,365,332
18.10-0.21-1.1%18.2618.3918.101,366,614
18.31-0.31-1.7%18.8018.8018.231,601,569
18.62-0.29-1.5%18.8818.9318.371,310,134
18.91+0.48+2.6%18.4219.0618.402,222,546
18.43-0.30-1.6%18.6518.8718.273,576,844
18.73-0.04-0.2%18.8518.8518.591,116,008
18.77+0.18+1.0%18.4818.8518.481,020,801
18.59-0.04-0.2%18.6618.8118.531,267,799
18.63-0.30-1.6%19.0819.2118.573,111,268
18.93-0.27-1.4%19.2019.2418.93643,932
19.20+0.11+0.6%19.1819.6119.111,503,800
19.09-0.20-1.0%19.3319.4619.011,150,581
19.29+0.36+1.9%18.9319.4618.90827,614
18.93+0.07+0.4%18.9019.0718.771,579,249
18.86-0.28-1.5%19.0819.2318.79573,290
19.14+0.37+2.0%18.7119.2818.71765,065
18.77-0.06-0.3%18.8419.1318.591,677,244
18.83+0.05+0.3%18.6519.1018.65588,803
18.78+0.25+1.3%18.7718.8918.613,943,480
18.53+0.17+0.9%18.3018.6518.231,056,336
18.36+0.14+0.8%18.2318.4218.14759,855
18.22-0.73-3.9%18.9918.9918.21768,115
18.95-0.10-0.5%19.1319.2418.85334,106
19.05-0.05-0.3%19.1019.1218.78366,702
19.10+0.28+1.5%18.8119.3218.78402,210
18.82-0.02-0.1%18.8019.0218.71296,274
18.84+0.18+1.0%18.7118.9518.63259,176
18.66+0.19+1.0%18.5018.8318.46299,991
18.47-0.34-1.8%18.8518.8718.47308,577
18.81-0.30-1.6%19.0719.0718.62600,641
19.11+0.48+2.6%18.6119.1618.481,049,295
18.63+0.12+0.6%18.5118.8018.49355,290
18.51+0.02+0.1%18.5518.7318.261,159,969
18.49-0.26-1.4%18.7918.9018.42290,563
18.75-0.20-1.1%18.9819.0618.71643,859
18.95+0.15+0.8%18.8119.0718.80266,263
18.80-0.15-0.8%19.0219.1218.64471,646
18.95-0.15-0.8%19.1019.1618.81541,887
Ticker
Stockholm:PUBLI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Notice of Extraordinary General Meeting in PPI Public Property Invest AB (publ)

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

Ex dividend SEK 0.25 today

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

PPI intends to submit two separate and independent offers to the shareholders of Origa Care AB and One Publicus Fastighets AB

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

PPI Public Property Invest: PPI Public Property Invest AB (publ) announces a public offer to the shareholders of preservium property ab

Sep 29, 2026

Closed 16.37 (-1.3%) on Sep 29, 2026

PPI Public Property Invest: PPI has entered into agreements to acquire social infrastructure properties with a total agreed property value of SEK 1.35 billion and will convene an Extraordinary General Meeting

Sep 21, 2026

Closed 18.91 (+2.6%) on Sep 21, 2026

PPI Public Property Invest AB: Transactions carried out under the share buy-back program

Sep 8, 2026

Closed 19.29 (+1.9%) on Sep 8, 2026

The Board of Directors of PPI Public Property Invest AB (publ) has resolved to initiate a share buyback program

Aug 30, 2026

Closed 18.78 (+1.3%) on Aug 31, 2026

Invitation to the presentation of PPI's interim report for January-June 2026

Jul 10, 2026

Closed 19.84 (-3.4%) on Jul 10, 2026

PPI acquires care property in Tampere, Finland

Jun 29, 2026

Closed 18.58 (-1.2%) on Jun 30, 2026

Bulletin from the Extraordinary General Meeting in PPI Public Property Invest AB (publ)

Jun 26, 2026

Closed 19.10 (-0.7%) on Jun 26, 2026

All PPI Public Property Invest AB news

Decks

PPI Public Property Invest AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 13 in all · newest Sep 29, 2026 · oldest 2026
Decks
1 deck · latest May 2026

Where PPI Public Property Invest AB is listed

ListingExchangeCountryCurrency
Stockholm:PUBLI · Home listing · This pageStockholmSwedenSEK
Oslo:PUBLIOsloNorwayNOK
LS Exchange:A42C0TLS ExchangeGermanyEUR
Frankfurt:Y8RFrankfurtGermanyEUR
Lang & Schwarz:A42C0TLang & SchwarzGermanyEUR
Stuttgart:Y8RStuttgartGermanyEUR
Turquoise:PUBLISTurquoiseUnited KingdomSEK
Stockholm:PUBLIOStockholmSwedenNOK

Log in to ask 6ix AI your own questions about PPI Public Property Invest AB.