Stock listing

Stockholm:PRISMA Prisma Properties AB Aktie

Home listing (Stockholm) of Prisma Properties AB

Follow Prisma Properties AB into a list and get an email when it puts out news.

Share price · OMXSTO:PRISMA

27.60 SEK +0.10 (+0.4%)

Close on Oct 30, 2026

Past year +13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.20 – 27.80 SEKOct 30, 2026
Volume
110,689 sharesOct 30, 2026
Market cap
4.50B SEKAt the close on Oct 30, 2026 · price × 162.9M shares outstanding
52-week range
22.30 – 27.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.96M SEKMedian day 71,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prisma Properties AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PRISMA · Home27.60 SEK+0.10 (+0.4%)110,68927.4027.8027.2027.50Close on Oct 30, 2026
Frankfurt:V7D€2.45 EUR+0.04 (+1.7%)—€2.45€2.45€2.45€2.41Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PRISMA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.60+0.10+0.4%27.4027.8027.20110,689
27.500.000.0%27.5027.9027.40520,343
27.50+0.20+0.7%27.4027.5027.2071,748
27.30-0.10-0.4%27.5027.5027.1040,846
27.40+0.70+2.6%26.6027.5026.60286,342
26.70+0.30+1.1%26.4027.2026.40209,063
26.40+0.10+0.4%26.2026.6026.1068,062
26.30-0.20-0.8%26.8026.8026.3071,429
26.50+0.20+0.8%26.4026.8026.3057,602
26.30+0.10+0.4%26.1027.0025.90213,118
26.20+0.50+1.9%25.8026.5025.70141,412
25.70+0.20+0.8%25.6025.9025.6048,455
25.50-0.10-0.4%25.4025.9025.4085,062
25.600.000.0%25.6025.9025.5052,995
25.60+0.10+0.4%25.4026.2025.40109,731
25.50+0.60+2.4%24.9025.8024.9094,626
24.90-0.20-0.8%25.0025.3024.8080,234
25.10-0.10-0.4%25.1025.3024.8078,338
25.20+0.40+1.6%24.7025.4024.7063,433
24.80+0.10+0.4%25.0025.1024.60111,790
24.70-0.20-0.8%24.9025.0024.7061,652
24.90+0.10+0.4%24.6025.1024.6060,040
24.80-0.40-1.6%25.4025.4024.7038,720
25.20-0.20-0.8%25.4025.5025.00111,390
25.40-0.70-2.7%26.2026.5025.201,608,333
26.10-0.10-0.4%26.4026.6026.1089,496
26.20-0.60-2.2%26.8027.2026.2072,010
26.80-0.40-1.5%27.2027.2026.8046,284
27.20+0.20+0.7%27.0027.3027.0061,029
27.00+0.60+2.3%26.8027.2026.70122,851
26.40-0.30-1.1%26.7027.0026.4061,393
26.70+0.10+0.4%26.9027.1026.7060,441
26.60+0.40+1.5%26.4027.2026.4080,035
26.20+0.20+0.8%26.2027.3025.60170,720
26.00-0.30-1.1%26.3026.6026.0097,110
26.30+0.20+0.8%26.1026.6025.8047,678
26.10-0.10-0.4%26.3026.7026.1085,286
26.20-1.00-3.7%27.2027.2026.20113,212
27.20+0.60+2.3%26.5027.3026.50160,518
26.60-0.10-0.4%26.8026.9026.5061,185
26.70+0.30+1.1%26.3026.9026.00114,254
26.40+0.40+1.5%26.2026.7026.20223,548
26.000.000.0%26.2026.2025.9033,663
26.000.000.0%26.0026.2025.7035,816
26.00-0.70-2.6%26.4026.8026.0061,523
26.70+1.30+5.1%25.5026.8025.40125,419
25.40-0.10-0.4%25.6025.8025.30102,850
25.50+0.30+1.2%25.2025.7025.2078,756
25.20+0.10+0.4%25.2025.4025.1013,590,173
25.10-0.20-0.8%25.3025.5025.1030,493
25.30+0.70+2.8%24.6025.3024.6031,181
24.60-0.70-2.8%25.2025.4024.5030,078
25.30+0.60+2.4%24.5025.3024.5053,017
24.700.000.0%24.7025.0024.5041,551
24.70-0.10-0.4%24.9025.1024.7015,683
24.800.000.0%25.0025.0024.7015,573
24.800.000.0%25.0025.0024.6034,209
24.80+0.20+0.8%24.6025.0024.6020,428
24.60-0.10-0.4%24.8025.0024.5026,253
24.70+0.20+0.8%24.5025.0024.2063,860
24.500.000.0%24.5024.6024.1080,492
24.50+0.50+2.1%23.9024.5023.7039,158
24.00-0.20-0.8%24.2024.4023.40112,913
24.20-0.40-1.6%24.8024.8024.00110,782
24.60-0.70-2.8%25.3025.5024.5082,047
25.300.000.0%25.1025.7025.1025,222
25.30+1.00+4.1%24.3025.3024.3032,613
Ticker
Stockholm:PRISMA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Prisma Properties (Stockholm:PRISMA) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Prisma Properties (Stockholm:PRISMA) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Prisma Properties (Stockholm:PRISMA) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

Repurchase of own shares in Prisma Properties AB during week 41, 2026

Oct 14, 2026

Closed 25.50 (-0.4%) on Oct 14, 2026

Purchase of own shares in Prisma Properties AB during week 36, 2026

Sep 9, 2026

Closed 26.20 (-3.7%) on Sep 9, 2026

Prisma Properties doubles the pace of its share buybacks

Sep 8, 2026

Closed 26.20 (-3.7%) on Sep 9, 2026

Prisma acquires grocery property in Denmark

Sep 8, 2026

Closed 27.20 (+2.3%) on Sep 8, 2026

Repurchase of own shares in Prisma Properties AB during week 35, 2026

Sep 2, 2026

Closed 26.00 (0.0%) on Sep 2, 2026

Repurchase of own shares in Prisma Properties AB during week 34, 2026

Aug 26, 2026

Closed 25.50 (+1.2%) on Aug 26, 2026

Repurchase of own shares in Prisma Properties AB during week 33, 2026

Aug 19, 2026

Closed 25.30 (+2.4%) on Aug 19, 2026

Prisma signs 10-year lease agreement with Lidl in Torsby

Aug 18, 2026

Closed 25.30 (+2.4%) on Aug 19, 2026

Repurchase of own shares in Prisma Properties AB during week 32, 2026

Aug 12, 2026

Closed 24.80 (+0.8%) on Aug 12, 2026

Repurchase of own shares in Prisma Properties AB during week 31, 2026

Aug 5, 2026

Closed 24.00 (-0.8%) on Aug 5, 2026

All Prisma Properties AB news

Decks

Prisma Properties AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
32 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2026
Calls
9 calls with a replay · 9 with a transcript · latest Jul 10, 2026
Decks
9 decks · latest Jul 10, 2026

Where Prisma Properties AB is listed

ListingExchangeCountryCurrency
Stockholm:PRISMA · Home listing · This pageStockholmSwedenSEK
LS Exchange:A40FNPLS ExchangeGermanyEUR
Lang & Schwarz:A40FNPLang & SchwarzGermanyEUR
Frankfurt:V7DFrankfurtGermanyEUR
Turquoise:PRISMSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Prisma Properties AB.