Stock listing

Stockholm:PRFO Profoto Holding AB Aktie

Home listing (Stockholm) of Profoto Holding AB

Follow Profoto Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:PRFO

6.54 SEK -0.02 (-0.3%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.54 – 6.66 SEKOct 30, 2026
Volume
11,813 sharesOct 30, 2026
Market cap
261.6M SEKAt the close on Oct 30, 2026 · price × 40.00M shares outstanding
52-week range
5.82 – 11.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
107,781 SEKMedian day 5,104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Profoto Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PRFO · Home6.54 SEK-0.02 (-0.3%)11,8136.546.666.546.56Close on Oct 30, 2026
Frankfurt:94H€0.554 EUR0.000 (0.0%)—€0.554€0.554€0.554€0.554Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PRFO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.54-0.02-0.3%6.546.666.5411,813
6.56-0.44-6.3%6.806.806.5623,736
7.00+0.46+7.0%6.567.006.5436,133
6.540.000.0%6.566.566.543,566
6.54-0.04-0.6%6.586.586.546,021
6.580.000.0%6.586.906.582,833
6.58+0.02+0.3%6.586.906.584,452
6.56+0.04+0.6%6.546.906.548,975
6.52-0.08-1.2%7.207.206.50109,275
6.60+0.60+10.0%6.006.666.0015,385
6.00+0.06+1.0%6.026.026.005,104
5.94-0.08-1.3%5.825.965.823,118
6.02-0.28-4.4%6.446.446.023,856
6.30+0.30+5.0%6.006.426.009,096
6.00-0.22-3.5%6.206.266.004,056
6.22+0.12+2.0%6.106.225.8442,033
6.10-0.14-2.2%6.246.425.921,389
6.24-0.04-0.6%6.166.246.104,025
6.28+0.04+0.6%6.226.286.222,447
6.24-0.16-2.5%6.246.446.2011,008
6.40+0.04+0.6%6.206.405.8887,280
6.36+0.10+1.6%6.266.966.264,842
6.26-0.18-2.8%6.446.486.1078,347
6.44+0.18+2.9%6.226.446.1025,651
6.26+0.10+1.6%6.066.486.0630,532
6.16-0.34-5.2%6.886.886.1661,386
6.50-0.22-3.3%6.746.746.502,475
6.72-0.40-5.6%7.047.046.7241,600
7.12+0.02+0.3%7.107.207.064,995
7.100.000.0%7.127.407.1016,695
7.10-0.08-1.1%7.207.327.0212,536
7.18+0.06+0.8%7.167.187.1615,368
7.12-0.22-3.0%7.307.347.123,479
7.34-0.16-2.1%7.507.907.1010,369
7.500.000.0%7.507.607.506,665
7.50-0.14-1.8%7.347.627.341,912
7.64-0.20-2.6%7.847.847.3239,456
7.84+0.04+0.5%7.727.847.5827,917
7.80-0.16-2.0%7.947.947.80347
7.96-0.04-0.5%8.008.007.96120,611
8.00-0.14-1.7%8.028.048.007,029
8.14+0.16+2.0%8.388.468.146,314
7.98-0.42-5.0%7.987.987.98500
8.40+0.40+5.0%7.968.467.963,754
8.00-0.04-0.5%8.028.428.004,495
8.04-0.28-3.4%8.028.408.021,732
8.32+0.40+5.1%7.908.407.904,199
7.92-0.16-2.0%7.868.247.8611,807
8.08+0.22+2.8%8.148.147.86663
7.86+0.22+2.9%7.867.867.725,055
7.64-0.22-2.8%7.867.887.64967
7.86-0.02-0.3%7.887.987.6214,322
7.88+0.30+4.0%7.707.907.702,293
7.580.000.0%7.587.587.581,065
7.58-0.22-2.8%7.767.807.5818,821
7.800.000.0%7.767.807.76106
7.80+0.04+0.5%7.988.127.808,969
7.76+0.12+1.6%7.987.987.68175
7.64-0.04-0.5%7.947.987.624,967
7.68-0.24-3.0%7.628.167.629,631
7.92-0.10-1.2%8.128.127.6220,125
8.02+0.38+5.0%8.148.167.643,465
7.64-0.40-5.0%8.048.107.641,435
8.04+0.42+5.5%7.628.047.621,584
7.62+0.06+0.8%8.168.167.621,237
7.56-0.08-1.0%7.647.647.54425
7.64+0.04+0.5%7.628.807.545,790
Ticker
Stockholm:PRFO
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Profoto Holding (Stockholm:PRFO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Profoto Holding (Stockholm:PRFO) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

  • Profoto Holding (Stockholm:PRFO) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Profoto interim report, January 1– March 31, 2026

May 6, 2026

Closed 9.46 (+26.5%) on May 6, 2026

Year-end report 2025

Feb 11, 2026

Closed 9.92 (+1.4%) on Feb 11, 2026

Profoto Holding AB (publ) updates its financial targets

Feb 11, 2026

Closed 9.92 (+1.4%) on Feb 11, 2026

Profoto Interim Report, January 1–September 30, 2025

Oct 23, 2025

Linus Marmstedt appointed CFO at Profoto

Sep 15, 2025

Interim Report January 1 - June 30, 2025

Jul 18, 2025

Profoto's Interim Report January 1 – June 30, 2025

Jul 18, 2025

Profoto launches a new generation of battery-driven compact flashes

Jun 10, 2025

Profoto continues to solidify our presence on the cinema lighting market with three new ground-breaking products

Jun 5, 2025

Interim Report January 1 - March 31, 2025

May 7, 2025

All Profoto Holding AB news

Decks

Profoto Holding AB on 6ix

News releases
3 in the last 12 months · 11 in all · newest May 6, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
Decks
10 decks · latest Oct 20, 2026

Where Profoto Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:PRFO · Home listing · This pageStockholmSwedenSEK
LS Exchange:A3CTJGLS ExchangeGermanyEUR
Frankfurt:94HFrankfurtGermanyEUR
Lang & Schwarz:A3CTJGLang & SchwarzGermanyEUR
Aquis:PRFOSAquisUnited KingdomSEK
Turquoise:PRFOSTurquoiseUnited KingdomSEK
Aquis:PRFOSAquisUnited KingdomSEK

Log in to ask 6ix AI your own questions about Profoto Holding AB.