Stock listing

Stockholm:PREC Precise Biometrics AB Aktie

Home listing (Stockholm) of Precise Biometrics AB

Follow Precise Biometrics AB into a list and get an email when it puts out news.

Share price · OMXSTO:PREC

0.516 SEK +0.006 (+1.2%)

Close on Oct 30, 2026

Past year -78.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.493 – 0.518 SEKOct 30, 2026
Volume
496,699 sharesOct 30, 2026
Market cap
90.22M SEKAt the close on Oct 30, 2026 · price × 174.9M shares outstanding
52-week range
0.453 – 2.628 SEKLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
848,528 SEKMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Precise Biometrics AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PREC · Home0.516 SEK+0.006 (+1.2%)496,6990.5100.5180.4930.510Close on Oct 30, 2026
Frankfurt:PBC€0.036 EUR+0.008 (+29.7%)—€0.036€0.036€0.036€0.028Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PREC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.516+0.006+1.2%0.5100.5180.493496,699
0.510-0.014-2.7%0.5230.5240.5031,098,099
0.524+0.057+12.2%0.4670.5240.4631,176,469
0.467-0.010-2.2%0.4780.4800.465637,404
0.478+0.008+1.7%0.4710.4850.471807,294
0.470-0.004-0.7%0.4670.4700.453848,569
0.473-0.002-0.4%0.4720.4790.460572,298
0.475-0.008-1.6%0.4830.4830.470320,845
0.483-0.006-1.1%0.4880.4920.4711,259,019
0.488-0.003-0.5%0.4910.4960.484628,480
0.491+0.019+3.9%0.4730.4910.4722,022,539
0.472+0.008+1.8%0.4890.4980.4652,528,251
0.464-0.010-2.2%0.4720.4790.4562,441,317
0.474-0.011-2.3%0.4920.4920.472967,949
0.485-0.003-0.6%0.4900.4950.475892,014
0.488-0.012-2.4%0.4900.5000.486803,349
0.5000.0000.0%0.4900.5000.485398,461
0.500-0.012-2.3%0.5110.5110.4902,173,561
0.512+0.003+0.6%0.5060.5170.5051,585,006
0.509-0.005-1.0%0.5140.5250.5091,220,509
0.514-0.002-0.4%0.5160.5190.507691,741
0.516+0.006+1.2%0.5100.5200.510731,579
0.510-0.011-2.1%0.5260.5340.5061,130,762
0.521-0.009-1.7%0.5300.5300.517902,719
0.530+0.003+0.6%0.5280.5450.528799,173
0.527+0.007+1.3%0.5270.5350.516988,403
0.520-0.005-1.0%0.5250.5290.5141,008,639
0.525-0.025-4.5%0.5410.5410.5232,723,128
0.550-0.011-2.0%0.5600.5690.5411,525,534
0.561-0.021-3.6%0.5670.5700.561801,952
0.582+0.001+0.2%0.5720.5880.5681,106,241
0.581+0.005+0.9%0.5780.5900.558862,747
0.576-0.021-3.5%0.5990.5990.5751,358,921
0.597+0.008+1.4%0.5820.6120.5751,019,849
0.589-0.035-5.6%0.6300.6300.5822,531,060
0.624-0.006-1.0%0.6400.6540.6161,309,649
0.630-0.004-0.6%0.6440.6520.6102,214,009
0.634-0.034-5.1%0.6650.6690.6341,981,412
0.668+0.021+3.2%0.6480.7170.6313,739,925
0.647-0.005-0.8%0.6540.6540.6411,035,812
0.652-0.021-3.1%0.6740.6740.6412,076,934
0.673-0.007-1.0%0.7000.7100.670993,010
0.680+0.020+3.0%0.6630.6900.6521,079,754
0.660-0.036-5.2%0.6870.6900.6542,301,979
0.696-0.007-1.0%0.7030.7070.6841,704,392
0.703+0.018+2.6%0.6860.7300.6838,038,037
0.685+0.001+0.1%0.6790.6940.6751,347,121
0.684-0.031-4.3%0.7000.7070.6754,010,030
0.715-0.025-3.4%0.7500.7570.7151,755,834
0.740-0.018-2.4%0.7660.7680.7251,278,672
0.758+0.020+2.7%0.7380.7580.7271,926,422
0.738-0.061-7.6%0.7960.7960.7353,146,535
0.799-0.036-4.3%0.8400.8470.7801,249,476
0.835+0.001+0.1%0.8340.8480.825382,485
0.834-0.008-1.0%0.8420.8490.820398,441
0.842-0.016-1.9%0.8490.8500.816535,213
0.858+0.008+0.9%0.8580.8670.830511,623
0.850-0.007-0.8%0.8580.8700.846269,215
0.857-0.010-1.2%0.8610.8610.839575,138
0.867+0.015+1.8%0.8520.8700.848477,894
0.852-0.018-2.1%0.8690.8690.850442,216
0.870+0.020+2.4%0.8540.9030.8541,574,077
0.850-0.025-2.9%0.8750.8790.844574,446
0.875+0.005+0.6%0.8760.8800.860561,873
0.870-0.009-1.0%0.8790.9000.870857,856
0.879+0.009+1.0%0.8700.8880.860436,814
0.870-0.018-2.0%0.8880.8880.850866,741
Ticker
Stockholm:PREC
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Precise Biometrics (Stockholm:PREC) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 7:00 AM ET

    Watch Transcript

  • Precise Biometrics (Stockholm:PREC) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Precise Biometrics (Stockholm:PREC) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Interview with our CEO on the integration following the merger with FPC

Oct 6, 2026

Closed 0.512 (+0.6%) on Oct 6, 2026

Precise Biometrics announces outcome of exercise period for warrants of series 2026 (TO2)

Oct 5, 2026

Closed 0.512 (+0.6%) on Oct 6, 2026

Precise strengthens Executive Management Team following merger with Fingerprint Cards

Sep 29, 2026

Closed 0.521 (-1.7%) on Sep 29, 2026

Subscription price determined and exercise period begins for warrants of series 2026 (TO2)

Sep 11, 2026

Closed 0.624 (-1.0%) on Sep 11, 2026

New number of shares and votes in Precise Biometrics

Aug 31, 2026

Closed 0.66 (-5.2%) on Sep 1, 2026

Precise Biometrics: Merger completed - a stronger Precise is taking shape

Aug 26, 2026

Closed 0.684 (-4.3%) on Aug 26, 2026

Precise Biometrics announces outcome of the rights issue

Aug 13, 2026

Closed 0.842 (-1.9%) on Aug 14, 2026

Precise Biometrics invites investors to an open investor presentation on the merger with Fingerprint Cards and the rights issue

Aug 3, 2026

Closed 0.87 (-1.0%) on Aug 3, 2026

The subscription period for Precise Biometrics’ rights issue of approximately SEK 110 million begins today

Jul 29, 2026

Closed 0.888 (-4.0%) on Jul 29, 2026

Precise Biometrics publishes information document regarding rights issue

Jul 28, 2026

Closed 0.925 (-7.1%) on Jul 28, 2026

All Precise Biometrics AB news

Financings

  • New ordinary shares through exercise of warrants of series 2026 (TO2)

    Oct 5, 2026 · US$258,833

    Closed: SEK 2.6M raised · SEK 0.47 a share

    Announced Sep 11, 2026 · Closed Oct 5, 2026

  • Rights offering of ordinary shares

    Aug 13, 2026 · US$10.46M

    Closed: SEK 100M raised · SEK 0.82 a share · DNB Carnegie Investment Bank AB

    Dealers: DNB Carnegie Investment Bank AB

    Buyers: Joakim Nydemark (pro rata share; with the CMO a total of approximately SEK 48 thousand); Fredrik André (pro rata share; with the CEO a total of approximately SEK 48 thousand); DNB Bank ASA (guarantor; guarantee commitments totaling SEK 100 million among others); Schonfeld Global Master Fund LP (guarantor; guarantee commitments totaling SEK 100 million among others)

    Insiders: The CEO and Chief Marketing Officer have undertaken to subscribe for their pro rata shares, a total of approximately SEK 48 thousand

    Use of proceeds: Finance the integration after the Fingerprint Cards merger, realize identified synergies, and invest in priority growth areas

    Update Jul 20, 2026 · Update Jul 28, 2026 · Update Jul 29, 2026 · Update Aug 3, 2026 · Closed Aug 13, 2026

Read by 6ix AI from the company's releases

Decks

Precise Biometrics AB on 6ix

News releases
18 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2026
Calls
7 calls with a replay · 7 with a transcript · latest Aug 26, 2026
Decks
8 decks · latest April 2022

Where Precise Biometrics AB is listed

ListingExchangeCountryCurrency
Stockholm:PREC · Home listing · This pageStockholmSwedenSEK
Frankfurt:PBCFrankfurtGermanyEUR
LS Exchange:A3DMAZLS ExchangeGermanyEUR
Lang & Schwarz:A3DMAZLang & SchwarzGermanyEUR
LSE:0JDULSEUnited KingdomSEK
Aquis:PRECSAquisUnited KingdomSEK
Aquis:PRECSAquisUnited KingdomSEK
Turquoise:PRECSTurquoiseUnited KingdomSEK
OTC:PRBCFOTCUnited StatesUSD
Stuttgart:PBCStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Precise Biometrics AB.