Stock listing

Stockholm:PIERCE Pierce Group AB Aktie

Home listing (Stockholm) of Pierce Group AB

Follow Pierce Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:PIERCE

9.24 SEK +0.11 (+1.2%)

Close on Oct 30, 2026

Past year -27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.09 – 9.33 SEKOct 30, 2026
Volume
59,939 sharesOct 30, 2026
Market cap
735.3M SEKAt the close on Oct 30, 2026 · price × 79.57M shares outstanding
52-week range
8.00 – 15.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.81M SEKMedian day 104,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pierce Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PIERCE · Home9.24 SEK+0.11 (+1.2%)59,9399.129.339.099.13Close on Oct 30, 2026
Frankfurt:959€0.736 EUR-0.032 (-4.2%)—€0.727€0.788€0.727€0.768Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PIERCE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.24+0.11+1.2%9.129.339.0959,939
9.13-0.01-0.1%9.149.259.1049,188
9.14+0.16+1.8%8.779.248.77109,906
8.98+0.01+0.1%8.989.048.9050,703
8.97+0.04+0.4%8.719.068.7165,844
8.93+0.21+2.4%8.698.938.6339,903
8.72+0.05+0.6%8.779.018.67118,328
8.67-0.07-0.8%8.768.868.6765,317
8.74-0.05-0.6%8.868.948.6928,251
8.79+0.07+0.8%8.728.828.6381,041
8.72-0.01-0.1%8.738.798.5630,570
8.73+0.11+1.3%8.658.758.6348,056
8.62-0.02-0.2%8.479.078.47158,013
8.64-0.03-0.3%8.798.828.62102,495
8.67-0.30-3.3%8.918.928.6778,508
8.97+0.21+2.4%8.798.978.77168,313
8.76-0.01-0.1%8.728.888.72132,198
8.770.000.0%8.778.858.7151,455
8.77-0.17-1.9%8.968.998.74110,756
8.94+0.05+0.6%8.748.948.7360,427
8.89+0.03+0.3%8.858.988.7859,744
8.86-0.07-0.8%9.009.008.8572,773
8.93-0.06-0.7%8.999.008.7597,507
8.990.000.0%8.998.998.73190,064
8.99+0.24+2.7%8.758.998.6474,696
8.75+0.06+0.7%8.738.758.61197,323
8.69-0.05-0.6%8.658.828.65112,836
8.74+0.08+0.9%8.618.788.61110,010
8.66-0.14-1.6%8.808.808.64104,689
8.80+0.15+1.7%8.678.838.6054,031
8.65-0.13-1.5%8.768.808.65152,334
8.78-0.16-1.8%8.848.938.7777,295
8.94+0.27+3.1%8.758.948.7570,044
8.67+0.02+0.2%8.708.808.55158,077
8.65-0.15-1.7%8.978.978.6462,107
8.80+0.17+2.0%8.698.978.60198,636
8.63-0.10-1.1%8.838.838.61104,436
8.73-0.12-1.4%8.909.068.66119,785
8.85-0.09-1.0%8.908.978.73192,553
8.94-0.10-1.1%9.049.108.89107,465
9.04-0.07-0.8%9.119.228.9939,211
9.11+0.02+0.2%9.099.209.03167,613
9.09-0.18-1.9%9.199.278.88375,386
9.27-0.09-1.0%9.209.339.15291,644
9.36+0.48+5.4%8.879.368.87855,184
8.88+0.13+1.5%8.748.888.50402,170
8.75+0.19+2.2%8.548.858.302,144,420
8.56-0.10-1.2%8.658.678.46465,502
8.66-0.28-3.1%8.948.948.60416,594
8.94-0.22-2.4%9.119.118.85564,604
9.16-1.10-10.7%9.509.518.802,100,075
10.26+0.02+0.2%10.1810.4610.06257,941
10.24+0.24+2.4%10.0010.3610.00113,540
10.00-0.10-1.0%10.0010.1610.0050,300
10.10+0.19+1.9%9.9210.169.9152,190
9.910.000.0%10.0010.169.9162,871
9.91-0.01-0.1%9.9410.109.8789,445
9.92-0.32-3.1%10.2610.289.92134,098
10.24-0.02-0.2%10.1010.2810.00108,794
10.26+0.08+0.8%10.1410.2610.0694,862
10.18+0.06+0.6%10.1210.4010.1282,033
10.12+0.13+1.3%10.2210.2610.0060,669
9.99-0.19-1.9%10.0010.249.9936,203
10.18+0.30+3.0%9.8410.309.84216,412
9.88+0.18+1.9%9.7010.109.70172,135
9.70+0.04+0.4%9.689.899.6562,529
9.66-0.11-1.1%9.819.979.6657,324
Ticker
Stockholm:PIERCE
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Pierce Group (Stockholm:PIERCE) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Pierce Group (Stockholm:PIERCE) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 3:00 AM ET

    Watch Transcript

  • Pierce Group (Stockholm:PIERCE) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Pierce Group Accelerates European Expansion: Launches Local Sites in 9 Additional Markets

Jul 1, 2026

Closed 9.99 (+1.2%) on Jul 1, 2026

Pierce Group Expands its Private Brand Offering: Raven Launches Updated Brand and New Product Categories

Jun 17, 2026

Closed 9.22 (+0.1%) on Jun 17, 2026

Transfer of ordinary shares to participants in LTI 2023 and conversion of C shares into ordinary shares

Jun 4, 2026

Closed 9.22 (+1.1%) on Jun 4, 2026

Chairman of the Board Increases Shareholding in Pierce Group

May 13, 2026

Closed 9.70 (+2.4%) on May 13, 2026

Pierce Group Launches on Amazon: Scaling Own Brands and Expanding Reach

May 13, 2026

Closed 9.70 (+2.4%) on May 13, 2026

Pierce; Interim Report January - March 2026

May 8, 2026

Closed 9.40 (-6.0%) on May 8, 2026

Invitation to presentation of Pierce Group’s interim report (Q1 2026)

May 7, 2026

Closed 10.00 (+0.7%) on May 7, 2026

Change in number of shares and votes in Pierce Group AB (publ)

Apr 30, 2026

Closed 9.64 (-0.8%) on Apr 30, 2026

Issue and Repurchase of Series C shares for Performance-based Share Program

Apr 13, 2026

Closed 9.96 (0.0%) on Apr 13, 2026

Notice of the Annual General Meeting of Pierce Group AB (publ)

Apr 7, 2026

Closed 10.26 (+5.8%) on Apr 8, 2026

All Pierce Group AB news

Decks

Pierce Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 21 in all · newest Jul 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 21, 2026
Decks
8 decks · latest Feb 20, 2026

Where Pierce Group AB is listed

ListingExchangeCountryCurrency
Stockholm:PIERCE · Home listing · This pageStockholmSwedenSEK
Aquis:PIERCSAquisUnited KingdomSEK
Frankfurt:959FrankfurtGermanyEUR
Aquis:PIERCSAquisUnited KingdomSEK

Log in to ask 6ix AI your own questions about Pierce Group AB.