Stock listing
Stockholm:PCOMB Precomp Solutions AB Aktie
Follow Precomp Solutions AB into a list and get an email when it puts out news.
Share price · OMXSTO:PCOM_B
1.10 SEK +0.01 (+0.9%)
Close on Oct 30, 2026
- Day range
- 1.08 – 1.10 SEKOct 30, 2026
- Volume
- 1,171 sharesOct 30, 2026
- Market cap
- 25.08M SEKAt the close on Oct 30, 2026 · price × 22.80M shares outstanding
- 52-week range
- 0.845 – 4.22 SEKLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 92,322 SEKMedian day 18,027 shares · 2 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OMXSTO:PCOM_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.10 | +0.01 | +0.9% | 1.08 | 1.10 | 1.08 | 1,171 | |
| 1.09 | -0.11 | -9.2% | 1.11 | 1.20 | 1.09 | 38,133 | |
| 1.20 | -0.02 | -1.6% | 1.21 | 1.21 | 1.20 | 879 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 20 | |
| 1.22 | +0.04 | +3.4% | 1.18 | 1.22 | 1.18 | 1,948 | |
| 1.18 | -0.06 | -4.8% | 1.23 | 1.23 | 1.16 | 86,995 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.27 | 1.23 | 41,500 | |
| 1.24 | -0.09 | -6.8% | 1.31 | 1.31 | 1.18 | 63,730 | |
| 1.33 | -0.03 | -2.2% | 1.36 | 1.36 | 1.24 | 145,175 | |
| 1.36 | -0.03 | -2.2% | 1.42 | 1.77 | 1.35 | 278,954 | |
| 1.39 | -0.12 | -7.9% | 1.51 | 1.51 | 1.39 | 109,471 | |
| 1.51 | -0.43 | -22.2% | 1.93 | 1.93 | 1.40 | 176,741 | |
| 1.94 | +0.18 | +10.2% | 1.72 | 2.42 | 1.72 | 45,291 | |
| 1.76 | -0.07 | -3.8% | 1.82 | 1.84 | 1.68 | 48,862 | |
| 1.83 | +0.48 | +35.6% | 1.35 | 1.98 | 1.35 | 231,951 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 | |
| 1.35 | +0.03 | +2.3% | 1.35 | 1.35 | 1.35 | 79 | |
| 1.32 | -0.01 | -0.8% | 1.33 | 1.33 | 1.32 | 10,957 | |
| 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 | |
| 1.33 | +0.01 | +0.8% | 1.36 | 1.37 | 1.33 | 6,300 | |
| 1.32 | -0.04 | -2.9% | 1.32 | 1.32 | 1.32 | 1,910 | |
| 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 427 | |
| 1.36 | +0.06 | +4.6% | 1.33 | 1.46 | 1.32 | 34,782 | |
| 1.30 | +0.03 | +2.4% | 1.29 | 1.30 | 1.27 | 16,643 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 2,651 | |
| 1.27 | +0.01 | +0.8% | 1.27 | 1.27 | 1.27 | 8,008 | |
| 1.26 | -0.04 | -3.1% | 1.25 | 1.26 | 1.25 | 9,043 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.31 | 1.30 | 5,855 | |
| 1.31 | -0.02 | -1.5% | 1.33 | 1.33 | 1.31 | 64 | |
| 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 3,662 | |
| 1.33 | +0.03 | +2.3% | 1.37 | 1.37 | 1.33 | 23,700 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 1,593 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.31 | 1.30 | 27,751 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 1,489 | |
| 1.31 | +0.01 | +0.8% | 1.31 | 1.31 | 1.31 | 3,511 | |
| 1.30 | +0.01 | +0.8% | 1.31 | 1.31 | 1.30 | 15,000 | |
| 1.29 | -0.07 | -5.1% | 1.32 | 1.32 | 1.29 | 8,888 | |
| 1.36 | +0.03 | +2.3% | 1.36 | 1.36 | 1.36 | 146 | |
| 1.33 | -0.01 | -0.7% | 1.34 | 1.38 | 1.29 | 37,526 | |
| 1.34 | +0.15 | +12.6% | 1.27 | 1.40 | 1.24 | 66,272 | |
| 1.19 | -0.03 | -2.5% | 1.24 | 1.26 | 1.18 | 38,255 | |
| 1.22 | -0.11 | -8.3% | 1.28 | 1.33 | 1.22 | 50,353 | |
| 1.33 | +0.14 | +11.8% | 1.20 | 1.40 | 1.20 | 145,125 | |
| 1.19 | +0.03 | +2.6% | 1.18 | 1.19 | 1.15 | 37,719 | |
| 1.16 | -0.02 | -1.7% | 1.17 | 1.17 | 1.16 | 8,226 | |
| 1.18 | -0.04 | -3.3% | 1.23 | 1.24 | 1.16 | 98,535 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.26 | 1.22 | 101,615 | |
| 1.22 | -0.06 | -4.7% | 1.21 | 1.26 | 1.18 | 20,476 | |
| 1.28 | +0.10 | +8.5% | 1.19 | 1.66 | 1.18 | 255,710 | |
| 1.18 | -0.06 | -4.8% | 1.34 | 1.40 | 1.18 | 66,362 | |
| 1.24 | -0.10 | -7.5% | 1.43 | 1.51 | 1.21 | 67,563 | |
| 1.34 | -0.11 | -7.6% | 1.53 | 1.99 | 1.29 | 235,635 | |
| 1.45 | -0.25 | -14.7% | 1.69 | 1.69 | 1.38 | 98,130 | |
| 1.70 | -0.30 | -15.0% | 2.02 | 2.14 | 1.61 | 227,174 | |
| 2.00 | +0.75 | +60.0% | 1.28 | 3.68 | 1.28 | 771,738 | |
| 1.25 | -0.03 | -2.3% | 1.29 | 1.29 | 1.25 | 2,030 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 10,000 | |
| 1.28 | +0.03 | +2.4% | 1.25 | 1.28 | 1.25 | 12,650 | |
| 1.25 | -0.04 | -3.1% | 1.33 | 1.33 | 1.25 | 19,411 | |
| 1.29 | -0.13 | -9.2% | 1.30 | 1.30 | 1.29 | 12,807 | |
| 1.42 | +0.20 | +16.4% | 1.22 | 1.42 | 1.15 | 53,272 | |
| 1.22 | +0.04 | +3.4% | 1.22 | 1.22 | 1.22 | 500 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 80 | |
| 1.18 | -0.06 | -4.8% | 1.22 | 1.22 | 1.18 | 13,000 |
- Ticker
- Stockholm:PCOM_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 19, 2026
Precomp Solutions Nominates Thomas Bergdahl As Chairman
Latest news
Precomp Solutions Nominates Thomas Bergdahl As Chairman
May 19, 2026
Closed 1.21 (0.0%) on May 19, 2026
Precomp Solutions Q1 Net Sales Amount To SEK 45.8 Million
May 4, 2026
Closed 1.09 (+17.2%) on May 4, 2026
Precomp Chairman Sells SEK 1.3 Million Of Shares In Co
Apr 1, 2026
Closed 0.95 (+6.1%) on Apr 1, 2026
Opinion From Precomp Solutions Independent Bid Committee On Mandatory Offer
Mar 4, 2026
Closed 0.91 (+2.2%) on Mar 4, 2026
Precomp Solutions Q4 Net Sales At SEK 46.4 Million
Feb 19, 2026
Closed 0.96 (+2.7%) on Feb 19, 2026
Bergdahlgruppen Buys Shares In Precomp, Triggers Mandatory Bid
Jan 19, 2026
Closed 1.10 (-3.5%) on Jan 19, 2026
Precomp Solutions AB on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest May 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Precomp Solutions AB.